Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 3,025 | 3,050 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 1,100 |
27 Sep 2023 | JPY | 3,030 | 3,050 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 800 |
26 Sep 2023 | JPY | 3,085 | 3,085 | 3,035 | 3,035 | 3,035 | -30 (-0.98%) | 2,000 |
25 Sep 2023 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 300 |
22 Sep 2023 | JPY | 3,045 | 3,080 | 3,045 | 3,080 | 3,080 | +30 (+0.98%) | 2,700 |
21 Sep 2023 | JPY | 3,050 | 3,065 | 3,045 | 3,050 | 3,050 | 0.0 (0.0%) | 1,300 |
20 Sep 2023 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +20 (+0.66%) | 34,700 |
19 Sep 2023 | JPY | 3,065 | 3,070 | 3,030 | 3,030 | 3,030 | -65 (-2.10%) | 3,700 |
15 Sep 2023 | JPY | 3,035 | 3,095 | 3,010 | 3,095 | 3,095 | +60 (+1.98%) | 7,700 |
14 Sep 2023 | JPY | 2,990 | 3,035 | 2,983 | 3,035 | 3,035 | +30 (+1.00%) | 17,800 |
13 Sep 2023 | JPY | 3,005 | 3,010 | 2,995 | 3,005 | 3,005 | 0.0 (0.0%) | 1,100 |
12 Sep 2023 | JPY | 2,981 | 3,015 | 2,981 | 3,005 | 3,005 | -15 (-0.50%) | 5,400 |
11 Sep 2023 | JPY | 3,000 | 3,020 | 2,988 | 3,020 | 3,020 | +32 (+1.07%) | 2,300 |
8 Sep 2023 | JPY | 3,010 | 3,040 | 2,977 | 2,988 | 2,988 | -77 (-2.51%) | 39,100 |
7 Sep 2023 | JPY | 3,030 | 3,065 | 3,030 | 3,065 | 3,065 | +35 (+1.16%) | 4,300 |
6 Sep 2023 | JPY | 3,050 | 3,090 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 7,200 |
5 Sep 2023 | JPY | 3,085 | 3,085 | 3,045 | 3,050 | 3,050 | -30 (-0.97%) | 3,500 |
4 Sep 2023 | JPY | 3,080 | 3,080 | 3,055 | 3,080 | 3,080 | -5 (-0.16%) | 4,400 |
1 Sep 2023 | JPY | 3,090 | 3,090 | 3,040 | 3,085 | 3,085 | -5 (-0.16%) | 4,200 |
31 Aug 2023 | JPY | 3,095 | 3,095 | 3,050 | 3,090 | 3,090 | -5 (-0.16%) | 2,700 |
30 Aug 2023 | JPY | 3,065 | 3,095 | 3,055 | 3,095 | 3,095 | +25 (+0.81%) | 2,700 |
29 Aug 2023 | JPY | 3,035 | 3,090 | 3,035 | 3,070 | 3,070 | +40 (+1.32%) | 4,500 |
28 Aug 2023 | JPY | 3,055 | 3,075 | 3,030 | 3,030 | 3,030 | -25 (-0.82%) | 4,300 |
25 Aug 2023 | JPY | 3,065 | 3,080 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 1,300 |
24 Aug 2023 | JPY | 3,080 | 3,100 | 3,065 | 3,065 | 3,065 | -35 (-1.13%) | 3,100 |
23 Aug 2023 | JPY | 3,075 | 3,100 | 3,065 | 3,100 | 3,100 | +25 (+0.81%) | 2,900 |
22 Aug 2023 | JPY | 3,050 | 3,075 | 3,045 | 3,075 | 3,075 | +25 (+0.82%) | 2,700 |
21 Aug 2023 | JPY | 3,055 | 3,065 | 3,045 | 3,050 | 3,050 | -10 (-0.33%) | 1,300 |
18 Aug 2023 | JPY | 3,080 | 3,120 | 3,040 | 3,060 | 3,060 | -20 (-0.65%) | 7,100 |
17 Aug 2023 | JPY | 3,145 | 3,145 | 3,045 | 3,080 | 3,080 | -65 (-2.07%) | 7,100 |