Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 200 |
19 Sep 2024 | JPY | 3,090 | 3,115 | 3,075 | 3,085 | 3,085 | +80 (+2.66%) | 43,300 |
18 Sep 2024 | JPY | 3,085 | 3,085 | 3,005 | 3,005 | 3,005 | -75 (-2.44%) | 1,000 |
17 Sep 2024 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | -50 (-1.60%) | 1,500 |
13 Sep 2024 | JPY | 3,150 | 3,150 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 1,300 |
12 Sep 2024 | JPY | 3,130 | 3,155 | 3,130 | 3,150 | 3,150 | +25 (+0.80%) | 800 |
11 Sep 2024 | JPY | 3,200 | 3,200 | 3,125 | 3,125 | 3,125 | -85 (-2.65%) | 800 |
10 Sep 2024 | JPY | 3,290 | 3,325 | 3,210 | 3,210 | 3,210 | +60 (+1.90%) | 13,600 |
9 Sep 2024 | JPY | 3,180 | 3,180 | 3,110 | 3,150 | 3,150 | -75 (-2.33%) | 900 |
6 Sep 2024 | JPY | 3,260 | 3,260 | 3,225 | 3,225 | 3,225 | -35 (-1.07%) | 600 |
5 Sep 2024 | JPY | 3,365 | 3,365 | 3,230 | 3,260 | 3,260 | -65 (-1.95%) | 1,000 |
4 Sep 2024 | JPY | 3,270 | 3,355 | 3,240 | 3,325 | 3,325 | -55 (-1.63%) | 900 |
3 Sep 2024 | JPY | 3,365 | 3,380 | 3,365 | 3,380 | 3,380 | +55 (+1.65%) | 1,100 |
2 Sep 2024 | JPY | 3,325 | 3,365 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 400 |
30 Aug 2024 | JPY | 3,285 | 3,325 | 3,285 | 3,325 | 3,325 | -30 (-0.89%) | 400 |
29 Aug 2024 | JPY | 3,350 | 3,355 | 3,310 | 3,355 | 3,355 | +10 (+0.30%) | 900 |
28 Aug 2024 | JPY | 3,335 | 3,345 | 3,335 | 3,345 | 3,345 | 0.0 (0.0%) | 800 |
27 Aug 2024 | JPY | 3,335 | 3,345 | 3,295 | 3,345 | 3,345 | +20 (+0.60%) | 800 |
26 Aug 2024 | JPY | 3,320 | 3,325 | 3,320 | 3,325 | 3,325 | -5 (-0.15%) | 1,200 |
23 Aug 2024 | JPY | 3,240 | 3,330 | 3,240 | 3,330 | 3,330 | +100 (+3.10%) | 1,100 |
22 Aug 2024 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -60 (-1.82%) | 100 |
21 Aug 2024 | JPY | 3,175 | 3,290 | 3,175 | 3,290 | 3,290 | +45 (+1.39%) | 1,400 |
20 Aug 2024 | JPY | 3,195 | 3,245 | 3,150 | 3,245 | 3,245 | +50 (+1.56%) | 4,100 |
19 Aug 2024 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | -5 (-0.16%) | 100 |
16 Aug 2024 | JPY | 3,130 | 3,200 | 3,130 | 3,200 | 3,200 | +120 (+3.90%) | 2,800 |
15 Aug 2024 | JPY | 3,025 | 3,085 | 3,025 | 3,080 | 3,080 | +65 (+2.16%) | 3,500 |
14 Aug 2024 | JPY | 3,035 | 3,035 | 3,005 | 3,015 | 3,015 | +15 (+0.50%) | 1,300 |
13 Aug 2024 | JPY | 3,010 | 3,020 | 2,968 | 3,000 | 3,000 | -20 (-0.66%) | 2,800 |
9 Aug 2024 | JPY | 3,015 | 3,035 | 3,015 | 3,020 | 3,020 | +56 (+1.89%) | 2,600 |
8 Aug 2024 | JPY | 2,946 | 3,000 | 2,946 | 2,964 | 2,964 | -6 (-0.20%) | 2,100 |