Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,641 | 1,641 | 1,598 | 1,598 | 1,598 | -28 (-1.72%) | 2,600 |
3 Oct 2024 | JPY | 1,601 | 1,626 | 1,601 | 1,626 | 1,626 | +47 (+2.98%) | 6,000 |
2 Oct 2024 | JPY | 1,570 | 1,604 | 1,570 | 1,579 | 1,579 | +13 (+0.83%) | 10,600 |
1 Oct 2024 | JPY | 1,548 | 1,579 | 1,548 | 1,566 | 1,566 | +43 (+2.82%) | 9,200 |
30 Sep 2024 | JPY | 1,513 | 1,523 | 1,509 | 1,523 | 1,523 | -5 (-0.33%) | 2,000 |
27 Sep 2024 | JPY | 1,524 | 1,528 | 1,509 | 1,528 | 1,528 | +23 (+1.53%) | 5,000 |
26 Sep 2024 | JPY | 1,475 | 1,505 | 1,475 | 1,505 | 1,505 | +30 (+2.03%) | 13,700 |
25 Sep 2024 | JPY | 1,455 | 1,500 | 1,455 | 1,475 | 1,475 | +20 (+1.37%) | 4,200 |
24 Sep 2024 | JPY | 1,451 | 1,465 | 1,450 | 1,455 | 1,455 | +9 (+0.62%) | 27,100 |
20 Sep 2024 | JPY | 1,454 | 1,454 | 1,441 | 1,446 | 1,446 | -2 (-0.14%) | 6,600 |
19 Sep 2024 | JPY | 1,430 | 1,456 | 1,426 | 1,448 | 1,448 | +18 (+1.26%) | 7,100 |
18 Sep 2024 | JPY | 1,431 | 1,445 | 1,413 | 1,430 | 1,430 | +1 (+0.07%) | 6,600 |
17 Sep 2024 | JPY | 1,451 | 1,452 | 1,411 | 1,429 | 1,429 | -19 (-1.31%) | 8,900 |
13 Sep 2024 | JPY | 1,470 | 1,470 | 1,440 | 1,448 | 1,448 | -12 (-0.82%) | 8,500 |
12 Sep 2024 | JPY | 1,467 | 1,470 | 1,450 | 1,460 | 1,460 | +5 (+0.34%) | 5,600 |
11 Sep 2024 | JPY | 1,503 | 1,503 | 1,445 | 1,455 | 1,455 | -45 (-3%) | 24,700 |
10 Sep 2024 | JPY | 1,509 | 1,513 | 1,500 | 1,500 | 1,500 | -9 (-0.60%) | 6,800 |
9 Sep 2024 | JPY | 1,486 | 1,509 | 1,475 | 1,509 | 1,509 | +3 (+0.20%) | 11,300 |
6 Sep 2024 | JPY | 1,525 | 1,526 | 1,506 | 1,506 | 1,506 | -22 (-1.44%) | 4,400 |
5 Sep 2024 | JPY | 1,530 | 1,540 | 1,513 | 1,528 | 1,528 | +2 (+0.13%) | 9,200 |
4 Sep 2024 | JPY | 1,542 | 1,542 | 1,525 | 1,526 | 1,526 | -48 (-3.05%) | 6,100 |
3 Sep 2024 | JPY | 1,578 | 1,580 | 1,570 | 1,574 | 1,574 | +3 (+0.19%) | 3,000 |
2 Sep 2024 | JPY | 1,584 | 1,584 | 1,561 | 1,571 | 1,571 | +22 (+1.42%) | 4,200 |
30 Aug 2024 | JPY | 1,536 | 1,549 | 1,527 | 1,549 | 1,549 | +18 (+1.18%) | 5,400 |
29 Aug 2024 | JPY | 1,536 | 1,536 | 1,531 | 1,531 | 1,531 | -6 (-0.39%) | 1,400 |
28 Aug 2024 | JPY | 1,540 | 1,540 | 1,535 | 1,537 | 1,537 | +4 (+0.26%) | 1,500 |
27 Aug 2024 | JPY | 1,525 | 1,535 | 1,522 | 1,533 | 1,533 | +14 (+0.92%) | 7,700 |
26 Aug 2024 | JPY | 1,526 | 1,526 | 1,510 | 1,519 | 1,519 | -6 (-0.39%) | 4,200 |
23 Aug 2024 | JPY | 1,536 | 1,538 | 1,511 | 1,525 | 1,525 | -10 (-0.65%) | 11,700 |
22 Aug 2024 | JPY | 1,540 | 1,547 | 1,535 | 1,535 | 1,535 | -1 (-0.07%) | 9,300 |