Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,834 | 1,852 | 1,830 | 1,850 | 1,850 | +16 (+0.87%) | 1,700 |
5 Jul 2024 | JPY | 1,836 | 1,845 | 1,834 | 1,834 | 1,834 | -6 (-0.33%) | 1,400 |
4 Jul 2024 | JPY | 1,851 | 1,851 | 1,836 | 1,840 | 1,840 | 0.0 (0.0%) | 900 |
3 Jul 2024 | JPY | 1,846 | 1,859 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 1,800 |
2 Jul 2024 | JPY | 1,860 | 1,860 | 1,821 | 1,860 | 1,860 | +3 (+0.16%) | 2,500 |
1 Jul 2024 | JPY | 1,846 | 1,859 | 1,825 | 1,857 | 1,857 | -1 (-0.05%) | 14,600 |
28 Jun 2024 | JPY | 1,866 | 1,866 | 1,851 | 1,858 | 1,858 | -7 (-0.38%) | 1,800 |
27 Jun 2024 | JPY | 1,921 | 1,921 | 1,844 | 1,865 | 1,865 | +21 (+1.14%) | 15,500 |
26 Jun 2024 | JPY | 1,878 | 1,880 | 1,841 | 1,844 | 1,844 | -34 (-1.81%) | 25,100 |
25 Jun 2024 | JPY | 1,899 | 1,909 | 1,878 | 1,878 | 1,878 | -12 (-0.63%) | 7,300 |
24 Jun 2024 | JPY | 1,904 | 1,904 | 1,880 | 1,890 | 1,890 | -19 (-1.00%) | 19,300 |
21 Jun 2024 | JPY | 1,920 | 1,920 | 1,900 | 1,909 | 1,909 | -10 (-0.52%) | 3,400 |
20 Jun 2024 | JPY | 1,920 | 1,920 | 1,914 | 1,919 | 1,919 | -4 (-0.21%) | 400 |
19 Jun 2024 | JPY | 1,919 | 1,928 | 1,906 | 1,923 | 1,923 | -6 (-0.31%) | 1,800 |
18 Jun 2024 | JPY | 1,905 | 1,929 | 1,905 | 1,929 | 1,929 | +24 (+1.26%) | 1,200 |
17 Jun 2024 | JPY | 1,902 | 1,905 | 1,901 | 1,905 | 1,905 | 0.0 (0.0%) | 1,600 |
14 Jun 2024 | JPY | 1,901 | 1,914 | 1,901 | 1,905 | 1,905 | -15 (-0.78%) | 500 |
13 Jun 2024 | JPY | 1,904 | 1,920 | 1,897 | 1,920 | 1,920 | +16 (+0.84%) | 14,000 |
12 Jun 2024 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 700 |
11 Jun 2024 | JPY | 1,917 | 1,917 | 1,891 | 1,904 | 1,904 | -6 (-0.31%) | 4,000 |
10 Jun 2024 | JPY | 1,910 | 1,912 | 1,910 | 1,910 | 1,910 | +19 (+1.00%) | 600 |
7 Jun 2024 | JPY | 1,895 | 1,900 | 1,890 | 1,891 | 1,891 | -4 (-0.21%) | 1,500 |
6 Jun 2024 | JPY | 1,918 | 1,918 | 1,893 | 1,895 | 1,895 | -10 (-0.52%) | 3,200 |
5 Jun 2024 | JPY | 1,907 | 1,907 | 1,897 | 1,905 | 1,905 | -2 (-0.10%) | 1,900 |
4 Jun 2024 | JPY | 1,894 | 1,907 | 1,894 | 1,907 | 1,907 | +11 (+0.58%) | 2,000 |
3 Jun 2024 | JPY | 1,901 | 1,915 | 1,896 | 1,896 | 1,896 | -5 (-0.26%) | 2,400 |
31 May 2024 | JPY | 1,899 | 1,910 | 1,899 | 1,901 | 1,901 | -3 (-0.16%) | 1,600 |
30 May 2024 | JPY | 1,929 | 1,929 | 1,890 | 1,904 | 1,904 | -24 (-1.24%) | 4,200 |
29 May 2024 | JPY | 1,933 | 1,935 | 1,928 | 1,928 | 1,928 | -5 (-0.26%) | 3,200 |
28 May 2024 | JPY | 1,933 | 1,933 | 1,890 | 1,933 | 1,933 | 0.0 (0.0%) | 1,500 |