Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,934 | 1,934 | 1,925 | 1,933 | 1,933 | +3 (+0.16%) | 2,000 |
24 May 2024 | JPY | 1,924 | 1,930 | 1,918 | 1,930 | 1,930 | +4 (+0.21%) | 1,300 |
23 May 2024 | JPY | 1,926 | 1,930 | 1,925 | 1,926 | 1,926 | 0.0 (0.0%) | 4,600 |
22 May 2024 | JPY | 1,922 | 1,926 | 1,922 | 1,926 | 1,926 | 0.0 (0.0%) | 2,100 |
21 May 2024 | JPY | 1,920 | 1,926 | 1,920 | 1,926 | 1,926 | +6 (+0.31%) | 1,800 |
20 May 2024 | JPY | 1,919 | 1,927 | 1,913 | 1,920 | 1,920 | +10 (+0.52%) | 4,700 |
17 May 2024 | JPY | 1,917 | 1,917 | 1,901 | 1,910 | 1,910 | -13 (-0.68%) | 3,000 |
16 May 2024 | JPY | 1,926 | 1,926 | 1,900 | 1,923 | 1,923 | +42 (+2.23%) | 3,100 |
15 May 2024 | JPY | 1,919 | 1,919 | 1,880 | 1,881 | 1,881 | -38 (-1.98%) | 4,500 |
14 May 2024 | JPY | 1,919 | 1,922 | 1,919 | 1,919 | 1,919 | +8 (+0.42%) | 1,000 |
13 May 2024 | JPY | 1,910 | 1,921 | 1,910 | 1,911 | 1,911 | +1 (+0.05%) | 1,100 |
10 May 2024 | JPY | 1,915 | 1,916 | 1,910 | 1,910 | 1,910 | -8 (-0.42%) | 1,800 |
9 May 2024 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | +16 (+0.84%) | 900 |
8 May 2024 | JPY | 1,926 | 1,926 | 1,902 | 1,902 | 1,902 | -26 (-1.35%) | 200 |
7 May 2024 | JPY | 1,919 | 1,928 | 1,901 | 1,928 | 1,928 | +29 (+1.53%) | 2,300 |
2 May 2024 | JPY | 1,893 | 1,907 | 1,893 | 1,899 | 1,899 | +6 (+0.32%) | 700 |
1 May 2024 | JPY | 1,892 | 1,908 | 1,892 | 1,893 | 1,893 | -7 (-0.37%) | 1,500 |
30 Apr 2024 | JPY | 1,901 | 1,915 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 2,900 |
26 Apr 2024 | JPY | 1,900 | 1,900 | 1,892 | 1,900 | 1,900 | 0.0 (0.0%) | 1,700 |
25 Apr 2024 | JPY | 1,898 | 1,901 | 1,889 | 1,900 | 1,900 | +9 (+0.48%) | 1,000 |
24 Apr 2024 | JPY | 1,880 | 1,891 | 1,880 | 1,891 | 1,891 | +11 (+0.59%) | 2,200 |
23 Apr 2024 | JPY | 1,885 | 1,895 | 1,870 | 1,880 | 1,880 | -4 (-0.21%) | 500 |
22 Apr 2024 | JPY | 1,895 | 1,895 | 1,859 | 1,884 | 1,884 | +27 (+1.45%) | 700 |
19 Apr 2024 | JPY | 1,894 | 1,894 | 1,852 | 1,857 | 1,857 | -29 (-1.54%) | 2,600 |
18 Apr 2024 | JPY | 1,882 | 1,890 | 1,882 | 1,886 | 1,886 | +4 (+0.21%) | 1,900 |
17 Apr 2024 | JPY | 1,897 | 1,898 | 1,881 | 1,882 | 1,882 | +1 (+0.05%) | 1,200 |
16 Apr 2024 | JPY | 1,896 | 1,896 | 1,881 | 1,881 | 1,881 | -18 (-0.95%) | 500 |
15 Apr 2024 | JPY | 1,891 | 1,899 | 1,882 | 1,899 | 1,899 | +7 (+0.37%) | 1,600 |
12 Apr 2024 | JPY | 1,900 | 1,900 | 1,892 | 1,892 | 1,892 | -8 (-0.42%) | 600 |
11 Apr 2024 | JPY | 1,898 | 1,900 | 1,896 | 1,900 | 1,900 | -4 (-0.21%) | 1,700 |