Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,904 | 1,904 | 1,900 | 1,904 | 1,904 | +1 (+0.05%) | 1,600 |
9 Apr 2024 | JPY | 1,904 | 1,904 | 1,896 | 1,903 | 1,903 | +18 (+0.95%) | 900 |
8 Apr 2024 | JPY | 1,895 | 1,900 | 1,885 | 1,885 | 1,885 | -10 (-0.53%) | 2,800 |
5 Apr 2024 | JPY | 1,899 | 1,901 | 1,886 | 1,895 | 1,895 | -11 (-0.58%) | 1,300 |
4 Apr 2024 | JPY | 1,904 | 1,911 | 1,887 | 1,906 | 1,906 | +13 (+0.69%) | 1,200 |
3 Apr 2024 | JPY | 1,927 | 1,927 | 1,872 | 1,893 | 1,893 | -34 (-1.76%) | 4,600 |
2 Apr 2024 | JPY | 1,917 | 1,927 | 1,901 | 1,927 | 1,927 | +13 (+0.68%) | 2,300 |
1 Apr 2024 | JPY | 1,920 | 1,933 | 1,913 | 1,914 | 1,914 | +15 (+0.79%) | 2,100 |
29 Mar 2024 | JPY | 1,898 | 1,914 | 1,898 | 1,899 | 1,899 | +1 (+0.05%) | 3,300 |
28 Mar 2024 | JPY | 1,880 | 1,905 | 1,880 | 1,898 | 1,898 | +18 (+0.96%) | 2,900 |
27 Mar 2024 | JPY | 1,909 | 1,909 | 1,880 | 1,880 | 1,880 | -26 (-1.36%) | 11,900 |
26 Mar 2024 | JPY | 1,873 | 1,906 | 1,872 | 1,906 | 1,906 | +40 (+2.14%) | 5,500 |
25 Mar 2024 | JPY | 1,849 | 1,879 | 1,845 | 1,866 | 1,866 | +26 (+1.41%) | 5,000 |
22 Mar 2024 | JPY | 1,854 | 1,858 | 1,840 | 1,840 | 1,840 | -4 (-0.22%) | 4,100 |
21 Mar 2024 | JPY | 1,841 | 1,850 | 1,840 | 1,844 | 1,844 | +16 (+0.88%) | 2,200 |
19 Mar 2024 | JPY | 1,830 | 1,844 | 1,828 | 1,828 | 1,828 | +2 (+0.11%) | 5,900 |
18 Mar 2024 | JPY | 1,813 | 1,831 | 1,813 | 1,826 | 1,826 | +18 (+1.00%) | 3,000 |
15 Mar 2024 | JPY | 1,809 | 1,817 | 1,807 | 1,808 | 1,808 | -5 (-0.28%) | 1,600 |
14 Mar 2024 | JPY | 1,812 | 1,823 | 1,812 | 1,813 | 1,813 | -13 (-0.71%) | 2,000 |
13 Mar 2024 | JPY | 1,830 | 1,836 | 1,826 | 1,826 | 1,826 | -4 (-0.22%) | 900 |
12 Mar 2024 | JPY | 1,815 | 1,839 | 1,806 | 1,830 | 1,830 | +9 (+0.49%) | 2,300 |
11 Mar 2024 | JPY | 1,840 | 1,840 | 1,817 | 1,821 | 1,821 | -21 (-1.14%) | 4,200 |
8 Mar 2024 | JPY | 1,840 | 1,845 | 1,834 | 1,842 | 1,842 | -6 (-0.32%) | 1,100 |
7 Mar 2024 | JPY | 1,838 | 1,848 | 1,838 | 1,848 | 1,848 | +10 (+0.54%) | 1,500 |
6 Mar 2024 | JPY | 1,817 | 1,840 | 1,816 | 1,838 | 1,838 | +13 (+0.71%) | 2,300 |
5 Mar 2024 | JPY | 1,829 | 1,844 | 1,821 | 1,825 | 1,825 | -27 (-1.46%) | 3,300 |
4 Mar 2024 | JPY | 1,853 | 1,866 | 1,851 | 1,852 | 1,852 | -10 (-0.54%) | 3,100 |
1 Mar 2024 | JPY | 1,870 | 1,870 | 1,862 | 1,862 | 1,862 | -18 (-0.96%) | 2,100 |
29 Feb 2024 | JPY | 1,876 | 1,882 | 1,870 | 1,880 | 1,880 | -2 (-0.11%) | 2,700 |
28 Feb 2024 | JPY | 1,881 | 1,882 | 1,876 | 1,882 | 1,882 | -9 (-0.48%) | 1,900 |