Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,888 | 1,895 | 1,887 | 1,891 | 1,891 | -8 (-0.42%) | 3,700 |
26 Feb 2024 | JPY | 1,910 | 1,910 | 1,887 | 1,899 | 1,899 | -13 (-0.68%) | 2,700 |
22 Feb 2024 | JPY | 1,907 | 1,919 | 1,907 | 1,912 | 1,912 | +5 (+0.26%) | 11,600 |
21 Feb 2024 | JPY | 1,930 | 1,930 | 1,904 | 1,907 | 1,907 | +7 (+0.37%) | 3,000 |
20 Feb 2024 | JPY | 1,876 | 1,900 | 1,860 | 1,900 | 1,900 | +22 (+1.17%) | 4,900 |
19 Feb 2024 | JPY | 1,829 | 1,878 | 1,829 | 1,878 | 1,878 | +42 (+2.29%) | 6,300 |
16 Feb 2024 | JPY | 1,825 | 1,845 | 1,805 | 1,836 | 1,836 | +41 (+2.28%) | 5,900 |
15 Feb 2024 | JPY | 1,850 | 1,889 | 1,783 | 1,795 | 1,795 | -175 (-8.88%) | 31,700 |
14 Feb 2024 | JPY | 1,988 | 1,993 | 1,970 | 1,970 | 1,970 | -29 (-1.45%) | 3,400 |
13 Feb 2024 | JPY | 1,987 | 1,999 | 1,985 | 1,999 | 1,999 | +14 (+0.71%) | 1,800 |
9 Feb 2024 | JPY | 1,989 | 1,991 | 1,983 | 1,985 | 1,985 | -2 (-0.10%) | 700 |
8 Feb 2024 | JPY | 1,989 | 1,989 | 1,987 | 1,987 | 1,987 | +8 (+0.40%) | 400 |
7 Feb 2024 | JPY | 1,989 | 1,989 | 1,979 | 1,979 | 1,979 | -11 (-0.55%) | 1,400 |
6 Feb 2024 | JPY | 1,991 | 1,993 | 1,990 | 1,990 | 1,990 | -5 (-0.25%) | 600 |
5 Feb 2024 | JPY | 1,993 | 2,000 | 1,993 | 1,995 | 1,995 | -5 (-0.25%) | 1,000 |
2 Feb 2024 | JPY | 1,988 | 2,000 | 1,988 | 2,000 | 2,000 | +19 (+0.96%) | 900 |
1 Feb 2024 | JPY | 1,990 | 1,991 | 1,981 | 1,981 | 1,981 | -14 (-0.70%) | 1,100 |
31 Jan 2024 | JPY | 1,980 | 1,999 | 1,973 | 1,995 | 1,995 | +17 (+0.86%) | 2,500 |
30 Jan 2024 | JPY | 1,974 | 1,979 | 1,961 | 1,978 | 1,978 | +18 (+0.92%) | 2,300 |
29 Jan 2024 | JPY | 1,957 | 1,974 | 1,957 | 1,960 | 1,960 | +3 (+0.15%) | 2,300 |
26 Jan 2024 | JPY | 1,954 | 1,957 | 1,951 | 1,957 | 1,957 | +2 (+0.10%) | 1,900 |
25 Jan 2024 | JPY | 1,951 | 1,959 | 1,950 | 1,955 | 1,955 | -3 (-0.15%) | 1,600 |
24 Jan 2024 | JPY | 1,951 | 1,958 | 1,951 | 1,958 | 1,958 | +2 (+0.10%) | 800 |
23 Jan 2024 | JPY | 1,967 | 1,967 | 1,951 | 1,956 | 1,956 | -9 (-0.46%) | 8,900 |
22 Jan 2024 | JPY | 1,966 | 1,966 | 1,961 | 1,965 | 1,965 | -1 (-0.05%) | 1,500 |
19 Jan 2024 | JPY | 1,965 | 1,966 | 1,965 | 1,966 | 1,966 | +1 (+0.05%) | 400 |
18 Jan 2024 | JPY | 1,969 | 1,970 | 1,960 | 1,965 | 1,965 | -4 (-0.20%) | 1,100 |
17 Jan 2024 | JPY | 1,961 | 1,969 | 1,950 | 1,969 | 1,969 | +7 (+0.36%) | 3,600 |
16 Jan 2024 | JPY | 1,956 | 1,965 | 1,954 | 1,962 | 1,962 | +8 (+0.41%) | 1,200 |
15 Jan 2024 | JPY | 1,956 | 1,965 | 1,954 | 1,954 | 1,954 | -1 (-0.05%) | 2,400 |