Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | JPY | 1,570 | 1,570 | 1,528 | 1,535 | 1,535 | -34 (-2.17%) | 15,100 |
2 Aug 2017 | JPY | 1,540 | 1,569 | 1,521 | 1,569 | 1,569 | +30 (+1.95%) | 12,900 |
1 Aug 2017 | JPY | 1,568 | 1,568 | 1,517 | 1,539 | 1,539 | -30 (-1.91%) | 21,200 |
31 Jul 2017 | JPY | 1,570 | 1,570 | 1,539 | 1,569 | 1,569 | -12 (-0.76%) | 21,600 |
28 Jul 2017 | JPY | 1,620 | 1,628 | 1,551 | 1,581 | 1,581 | -39 (-2.41%) | 20,600 |
27 Jul 2017 | JPY | 1,610 | 1,628 | 1,599 | 1,620 | 1,620 | +12 (+0.75%) | 15,700 |
26 Jul 2017 | JPY | 1,603 | 1,611 | 1,600 | 1,608 | 1,608 | 0.0 (0.0%) | 12,100 |
25 Jul 2017 | JPY | 1,609 | 1,612 | 1,596 | 1,608 | 1,608 | +9 (+0.56%) | 16,500 |
24 Jul 2017 | JPY | 1,600 | 1,612 | 1,586 | 1,599 | 1,599 | +6 (+0.38%) | 12,000 |
21 Jul 2017 | JPY | 1,594 | 1,625 | 1,588 | 1,593 | 1,593 | +10 (+0.63%) | 14,900 |
20 Jul 2017 | JPY | 1,552 | 1,592 | 1,552 | 1,583 | 1,583 | +15 (+0.96%) | 20,100 |
19 Jul 2017 | JPY | 1,600 | 1,617 | 1,558 | 1,568 | 1,568 | -53 (-3.27%) | 90,100 |
18 Jul 2017 | JPY | 1,684 | 1,690 | 1,619 | 1,621 | 1,621 | -79 (-4.65%) | 52,100 |
17 Jul 2017 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,676 | 1,704 | 1,675 | 1,700 | 1,700 | +28 (+1.67%) | 22,000 |
13 Jul 2017 | JPY | 1,709 | 1,725 | 1,672 | 1,672 | 1,672 | -43 (-2.51%) | 22,300 |
12 Jul 2017 | JPY | 1,735 | 1,747 | 1,677 | 1,715 | 1,715 | -16 (-0.92%) | 24,800 |
11 Jul 2017 | JPY | 1,661 | 1,760 | 1,661 | 1,731 | 1,731 | +82 (+4.97%) | 56,100 |
10 Jul 2017 | JPY | 1,636 | 1,659 | 1,631 | 1,649 | 1,649 | +42 (+2.61%) | 34,100 |
7 Jul 2017 | JPY | 1,565 | 1,609 | 1,554 | 1,607 | 1,607 | +77 (+5.03%) | 41,100 |
6 Jul 2017 | JPY | 1,552 | 1,552 | 1,509 | 1,530 | 1,530 | +1 (+0.07%) | 24,400 |
5 Jul 2017 | JPY | 1,560 | 1,573 | 1,519 | 1,529 | 1,529 | +9 (+0.59%) | 42,300 |
4 Jul 2017 | JPY | 1,603 | 1,603 | 1,514 | 1,520 | 1,520 | -96 (-5.94%) | 56,100 |
3 Jul 2017 | JPY | 1,620 | 1,640 | 1,616 | 1,616 | 1,616 | -35 (-2.12%) | 9,900 |
30 Jun 2017 | JPY | 1,590 | 1,651 | 1,586 | 1,651 | 1,651 | +2 (+0.12%) | 34,700 |
29 Jun 2017 | JPY | 1,656 | 1,688 | 1,567 | 1,649 | 1,649 | -19 (-1.14%) | 44,000 |
28 Jun 2017 | JPY | 1,735 | 1,735 | 1,658 | 1,668 | 1,668 | -80 (-4.58%) | 30,700 |
27 Jun 2017 | JPY | 1,758 | 1,758 | 1,730 | 1,748 | 1,748 | +11 (+0.63%) | 12,200 |
26 Jun 2017 | JPY | 1,693 | 1,762 | 1,693 | 1,737 | 1,737 | +59 (+3.52%) | 20,800 |
23 Jun 2017 | JPY | 1,703 | 1,712 | 1,634 | 1,678 | 1,678 | -43 (-2.50%) | 61,800 |