Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | JPY | 1,760 | 1,764 | 1,712 | 1,721 | 1,721 | -39 (-2.22%) | 29,900 |
21 Jun 2017 | JPY | 1,774 | 1,780 | 1,752 | 1,760 | 1,760 | -34 (-1.90%) | 25,800 |
20 Jun 2017 | JPY | 1,820 | 1,820 | 1,777 | 1,794 | 1,794 | -19 (-1.05%) | 25,000 |
19 Jun 2017 | JPY | 1,787 | 1,819 | 1,770 | 1,813 | 1,813 | +13 (+0.72%) | 27,400 |
16 Jun 2017 | JPY | 1,819 | 1,888 | 1,760 | 1,800 | 1,800 | +1 (+0.06%) | 53,600 |
15 Jun 2017 | JPY | 1,761 | 1,799 | 1,741 | 1,799 | 1,799 | +35 (+1.98%) | 37,400 |
14 Jun 2017 | JPY | 1,741 | 1,830 | 1,741 | 1,764 | 1,764 | +44 (+2.56%) | 84,500 |
13 Jun 2017 | JPY | 1,616 | 1,724 | 1,616 | 1,720 | 1,720 | +111 (+6.90%) | 73,500 |
12 Jun 2017 | JPY | 1,638 | 1,659 | 1,552 | 1,609 | 1,609 | -69 (-4.11%) | 47,200 |
9 Jun 2017 | JPY | 1,573 | 1,690 | 1,572 | 1,678 | 1,678 | +109 (+6.95%) | 67,500 |
8 Jun 2017 | JPY | 1,590 | 1,590 | 1,560 | 1,569 | 1,569 | -16 (-1.01%) | 12,100 |
7 Jun 2017 | JPY | 1,521 | 1,586 | 1,521 | 1,585 | 1,585 | +51 (+3.32%) | 16,800 |
6 Jun 2017 | JPY | 1,619 | 1,619 | 1,520 | 1,534 | 1,534 | -63 (-3.94%) | 31,400 |
5 Jun 2017 | JPY | 1,555 | 1,633 | 1,512 | 1,597 | 1,597 | +29 (+1.85%) | 37,300 |
2 Jun 2017 | JPY | 1,604 | 1,625 | 1,568 | 1,568 | 1,568 | +3 (+0.19%) | 35,600 |
1 Jun 2017 | JPY | 1,600 | 1,630 | 1,560 | 1,565 | 1,565 | -29 (-1.82%) | 30,300 |
31 May 2017 | JPY | 1,630 | 1,650 | 1,580 | 1,594 | 1,594 | -26 (-1.60%) | 87,900 |
30 May 2017 | JPY | 1,473 | 1,625 | 1,464 | 1,620 | 1,620 | +145 (+9.83%) | 119,100 |
29 May 2017 | JPY | 1,485 | 1,485 | 1,445 | 1,475 | 1,475 | -24 (-1.60%) | 17,000 |
26 May 2017 | JPY | 1,500 | 1,500 | 1,470 | 1,499 | 1,499 | 0.0 (0.0%) | 34,500 |
25 May 2017 | JPY | 1,450 | 1,499 | 1,441 | 1,499 | 1,499 | +61 (+4.24%) | 42,600 |
24 May 2017 | JPY | 1,390 | 1,450 | 1,389 | 1,438 | 1,438 | +63 (+4.58%) | 52,900 |
23 May 2017 | JPY | 1,369 | 1,391 | 1,360 | 1,375 | 1,375 | +30 (+2.23%) | 22,500 |
22 May 2017 | JPY | 1,333 | 1,346 | 1,320 | 1,345 | 1,345 | +41 (+3.14%) | 13,900 |
19 May 2017 | JPY | 1,315 | 1,341 | 1,283 | 1,304 | 1,304 | -11 (-0.84%) | 25,100 |
18 May 2017 | JPY | 1,356 | 1,356 | 1,250 | 1,315 | 1,315 | -30 (-2.23%) | 75,900 |
17 May 2017 | JPY | 1,361 | 1,373 | 1,336 | 1,345 | 1,345 | -27 (-1.97%) | 20,700 |
16 May 2017 | JPY | 1,407 | 1,408 | 1,323 | 1,372 | 1,372 | -25 (-1.79%) | 48,500 |
15 May 2017 | JPY | 1,316 | 1,590 | 1,309 | 1,397 | 1,397 | +68 (+5.12%) | 268,300 |
12 May 2017 | JPY | 1,318 | 1,329 | 1,301 | 1,329 | 1,329 | +17 (+1.30%) | 13,800 |