Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | JPY | 1,321 | 1,334 | 1,312 | 1,312 | 1,312 | -8 (-0.61%) | 14,100 |
10 May 2017 | JPY | 1,278 | 1,320 | 1,273 | 1,320 | 1,320 | +29 (+2.25%) | 13,900 |
9 May 2017 | JPY | 1,340 | 1,340 | 1,250 | 1,291 | 1,291 | -24 (-1.83%) | 23,200 |
8 May 2017 | JPY | 1,285 | 1,316 | 1,257 | 1,315 | 1,315 | +72 (+5.79%) | 29,200 |
2 May 2017 | JPY | 1,245 | 1,270 | 1,240 | 1,243 | 1,243 | -7 (-0.56%) | 7,200 |
1 May 2017 | JPY | 1,265 | 1,273 | 1,230 | 1,250 | 1,250 | -8 (-0.64%) | 12,400 |
28 Apr 2017 | JPY | 1,236 | 1,289 | 1,229 | 1,258 | 1,258 | +22 (+1.78%) | 24,900 |
27 Apr 2017 | JPY | 1,234 | 1,236 | 1,200 | 1,236 | 1,236 | +26 (+2.15%) | 22,200 |
26 Apr 2017 | JPY | 1,167 | 1,221 | 1,160 | 1,210 | 1,210 | +65 (+5.68%) | 19,000 |
25 Apr 2017 | JPY | 1,120 | 1,150 | 1,117 | 1,145 | 1,145 | +22 (+1.96%) | 11,700 |
24 Apr 2017 | JPY | 1,136 | 1,136 | 1,090 | 1,123 | 1,123 | +8 (+0.72%) | 13,900 |
21 Apr 2017 | JPY | 1,147 | 1,147 | 1,100 | 1,115 | 1,115 | -27 (-2.36%) | 12,800 |
20 Apr 2017 | JPY | 1,155 | 1,174 | 1,142 | 1,142 | 1,142 | -11 (-0.95%) | 13,000 |
19 Apr 2017 | JPY | 1,106 | 1,159 | 1,095 | 1,153 | 1,153 | +33 (+2.95%) | 21,000 |
18 Apr 2017 | JPY | 1,097 | 1,131 | 1,082 | 1,120 | 1,120 | +65 (+6.16%) | 19,100 |
17 Apr 2017 | JPY | 1,050 | 1,080 | 1,050 | 1,055 | 1,055 | -15 (-1.40%) | 7,300 |
14 Apr 2017 | JPY | 1,098 | 1,098 | 1,038 | 1,070 | 1,070 | -30 (-2.73%) | 20,400 |
13 Apr 2017 | JPY | 1,000 | 1,118 | 980 | 1,100 | 1,100 | +53 (+5.06%) | 47,300 |
12 Apr 2017 | JPY | 1,025 | 1,048 | 1,005 | 1,047 | 1,047 | -38 (-3.50%) | 26,100 |
11 Apr 2017 | JPY | 1,122 | 1,122 | 1,034 | 1,085 | 1,085 | -41 (-3.64%) | 42,100 |
10 Apr 2017 | JPY | 1,150 | 1,159 | 1,119 | 1,126 | 1,126 | -24 (-2.09%) | 12,900 |
7 Apr 2017 | JPY | 1,134 | 1,161 | 1,082 | 1,150 | 1,150 | +3 (+0.26%) | 19,600 |
6 Apr 2017 | JPY | 1,164 | 1,180 | 1,087 | 1,147 | 1,147 | -47 (-3.94%) | 56,100 |
5 Apr 2017 | JPY | 1,193 | 1,218 | 1,168 | 1,194 | 1,194 | +10 (+0.84%) | 17,400 |
4 Apr 2017 | JPY | 1,239 | 1,239 | 1,172 | 1,184 | 1,184 | -45 (-3.66%) | 24,900 |
3 Apr 2017 | JPY | 1,273 | 1,273 | 1,218 | 1,229 | 1,229 | -32 (-2.54%) | 23,500 |
31 Mar 2017 | JPY | 1,270 | 1,286 | 1,240 | 1,261 | 1,261 | +6 (+0.48%) | 40,300 |
30 Mar 2017 | JPY | 1,250 | 1,269 | 1,212 | 1,255 | 1,255 | +24 (+1.95%) | 31,700 |
29 Mar 2017 | JPY | 1,176 | 1,246 | 1,173 | 1,231 | 1,231 | +71 (+6.12%) | 36,900 |
28 Mar 2017 | JPY | 1,177 | 1,195 | 1,149 | 1,160 | 1,160 | -17 (-1.44%) | 16,400 |