| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 1,210 | 1,210 | 1,110 | 1,177 | 1,177 | -33 (-2.73%) | 34,800 |
| 24 Mar 2017 | JPY | 1,190 | 1,217 | 1,190 | 1,210 | 1,210 | +3 (+0.25%) | 23,300 |
| 23 Mar 2017 | JPY | 1,260 | 1,260 | 1,186 | 1,207 | 1,207 | -61 (-4.81%) | 42,500 |
| 22 Mar 2017 | JPY | 1,250 | 1,270 | 1,238 | 1,268 | 1,268 | -17 (-1.32%) | 20,300 |
| 21 Mar 2017 | JPY | 1,245 | 1,316 | 1,245 | 1,285 | 1,285 | +70 (+5.76%) | 59,700 |
| 17 Mar 2017 | JPY | 1,181 | 1,240 | 1,181 | 1,215 | 1,215 | +51 (+4.38%) | 37,200 |
| 16 Mar 2017 | JPY | 1,118 | 1,178 | 1,118 | 1,164 | 1,164 | +24 (+2.11%) | 31,900 |
| 15 Mar 2017 | JPY | 1,131 | 1,140 | 1,070 | 1,140 | 1,140 | +10 (+0.88%) | 22,300 |
| 14 Mar 2017 | JPY | 1,122 | 1,136 | 1,101 | 1,130 | 1,130 | -22 (-1.91%) | 32,600 |
| 13 Mar 2017 | JPY | 1,197 | 1,225 | 1,152 | 1,152 | 1,152 | -32 (-2.70%) | 49,200 |
| 10 Mar 2017 | JPY | 1,115 | 1,197 | 1,111 | 1,184 | 1,184 | +66 (+5.90%) | 73,000 |
| 9 Mar 2017 | JPY | 1,131 | 1,131 | 1,080 | 1,118 | 1,118 | -8 (-0.71%) | 38,400 |
| 8 Mar 2017 | JPY | 1,155 | 1,165 | 1,120 | 1,126 | 1,126 | -3 (-0.27%) | 93,900 |
| 7 Mar 2017 | JPY | 1,079 | 1,133 | 1,066 | 1,129 | 1,129 | +49 (+4.54%) | 55,500 |
| 6 Mar 2017 | JPY | 1,029 | 1,098 | 1,025 | 1,080 | 1,080 | +60 (+5.88%) | 53,800 |
| 3 Mar 2017 | JPY | 1,008 | 1,026 | 1,004 | 1,020 | 1,020 | +12 (+1.19%) | 10,400 |
| 2 Mar 2017 | JPY | 1,009 | 1,015 | 998 | 1,008 | 1,008 | -12 (-1.18%) | 16,800 |
| 1 Mar 2017 | JPY | 1,030 | 1,030 | 987 | 1,020 | 1,020 | -5 (-0.49%) | 23,500 |
| 28 Feb 2017 | JPY | 1,026 | 1,045 | 1,018 | 1,025 | 1,025 | +11 (+1.08%) | 11,500 |
| 27 Feb 2017 | JPY | 1,030 | 1,038 | 1,013 | 1,014 | 1,014 | -30 (-2.87%) | 14,700 |
| 24 Feb 2017 | JPY | 1,039 | 1,052 | 1,030 | 1,044 | 1,044 | -2 (-0.19%) | 10,700 |
| 23 Feb 2017 | JPY | 1,065 | 1,065 | 1,041 | 1,046 | 1,046 | +11 (+1.06%) | 17,700 |
| 22 Feb 2017 | JPY | 1,018 | 1,046 | 1,018 | 1,035 | 1,035 | +12 (+1.17%) | 17,000 |
| 21 Feb 2017 | JPY | 1,035 | 1,057 | 1,016 | 1,023 | 1,023 | -42 (-3.94%) | 21,600 |
| 20 Feb 2017 | JPY | 973 | 1,065 | 973 | 1,065 | 1,065 | +94 (+9.68%) | 71,400 |
| 17 Feb 2017 | JPY | 972 | 983 | 960 | 971 | 971 | -1 (-0.10%) | 13,800 |
| 16 Feb 2017 | JPY | 950 | 998 | 947 | 972 | 972 | +23 (+2.42%) | 26,300 |
| 15 Feb 2017 | JPY | 969 | 969 | 937 | 949 | 949 | -13 (-1.35%) | 18,300 |
| 14 Feb 2017 | JPY | 970 | 983 | 958 | 962 | 962 | -10 (-1.03%) | 19,100 |
| 13 Feb 2017 | JPY | 970 | 979 | 948 | 972 | 972 | +55 (+6.00%) | 55,100 |
