| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | JPY | 924 | 927 | 902 | 917 | 917 | -10 (-1.08%) | 23,200 |
| 9 Feb 2017 | JPY | 937 | 950 | 921 | 927 | 927 | -8 (-0.86%) | 22,700 |
| 8 Feb 2017 | JPY | 956 | 957 | 929 | 935 | 935 | -14 (-1.48%) | 22,800 |
| 7 Feb 2017 | JPY | 946 | 975 | 920 | 949 | 949 | +3 (+0.32%) | 53,700 |
| 6 Feb 2017 | JPY | 1,005 | 1,008 | 940 | 946 | 946 | -78 (-7.62%) | 187,300 |
| 3 Feb 2017 | JPY | 900 | 1,024 | 876 | 1,024 | 1,024 | +150 (+17.16%) | 360,800 |
| 2 Feb 2017 | JPY | 893 | 893 | 873 | 874 | 874 | -19 (-2.13%) | 7,600 |
| 1 Feb 2017 | JPY | 902 | 902 | 883 | 893 | 893 | -10 (-1.11%) | 13,400 |
| 31 Jan 2017 | JPY | 909 | 910 | 890 | 903 | 903 | +3 (+0.33%) | 20,000 |
| 30 Jan 2017 | JPY | 897 | 915 | 890 | 900 | 900 | +11 (+1.24%) | 33,500 |
| 27 Jan 2017 | JPY | 895 | 895 | 886 | 889 | 889 | +4 (+0.45%) | 11,700 |
| 26 Jan 2017 | JPY | 887 | 895 | 884 | 885 | 885 | 0.0 (0.0%) | 15,800 |
| 25 Jan 2017 | JPY | 890 | 891 | 879 | 885 | 885 | +1 (+0.11%) | 21,400 |
| 24 Jan 2017 | JPY | 885 | 885 | 875 | 884 | 884 | -2 (-0.23%) | 2,200 |
| 23 Jan 2017 | JPY | 868 | 886 | 868 | 886 | 886 | +19 (+2.19%) | 12,400 |
| 20 Jan 2017 | JPY | 876 | 876 | 865 | 867 | 867 | -12 (-1.37%) | 9,900 |
| 19 Jan 2017 | JPY | 874 | 881 | 874 | 879 | 879 | +7 (+0.80%) | 3,000 |
| 18 Jan 2017 | JPY | 880 | 890 | 867 | 872 | 872 | -7 (-0.80%) | 11,100 |
| 17 Jan 2017 | JPY | 877 | 888 | 876 | 879 | 879 | +3 (+0.34%) | 7,500 |
| 16 Jan 2017 | JPY | 885 | 889 | 875 | 876 | 876 | -7 (-0.79%) | 9,800 |
| 13 Jan 2017 | JPY | 881 | 888 | 874 | 883 | 883 | +2 (+0.23%) | 13,200 |
| 12 Jan 2017 | JPY | 895 | 898 | 876 | 881 | 881 | -14 (-1.56%) | 6,100 |
| 11 Jan 2017 | JPY | 886 | 898 | 875 | 895 | 895 | +15 (+1.70%) | 10,400 |
| 10 Jan 2017 | JPY | 885 | 899 | 880 | 880 | 880 | +3 (+0.34%) | 13,800 |
| 6 Jan 2017 | JPY | 881 | 899 | 874 | 877 | 877 | -8 (-0.90%) | 15,500 |
| 5 Jan 2017 | JPY | 899 | 899 | 876 | 885 | 885 | -14 (-1.56%) | 11,900 |
| 4 Jan 2017 | JPY | 883 | 899 | 879 | 899 | 899 | +22 (+2.51%) | 9,000 |
| 30 Dec 2016 | JPY | 885 | 885 | 876 | 877 | 877 | -15 (-1.68%) | 8,800 |
| 29 Dec 2016 | JPY | 900 | 900 | 883 | 892 | 892 | -6 (-0.67%) | 8,900 |
| 28 Dec 2016 | JPY | 871 | 901 | 871 | 898 | 898 | -12 (-1.32%) | 13,900 |
