| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 794 | 794 | 778 | 788 | 788 | +9 (+1.16%) | 4,600 |
| 10 Nov 2016 | JPY | 790 | 790 | 760 | 779 | 779 | +47 (+6.42%) | 2,500 |
| 9 Nov 2016 | JPY | 773 | 773 | 710 | 732 | 732 | -52 (-6.63%) | 7,000 |
| 8 Nov 2016 | JPY | 779 | 799 | 779 | 784 | 784 | 0.0 (0.0%) | 1,600 |
| 7 Nov 2016 | JPY | 769 | 784 | 769 | 784 | 784 | -5 (-0.63%) | 2,600 |
| 4 Nov 2016 | JPY | 788 | 790 | 774 | 789 | 789 | -11 (-1.38%) | 2,500 |
| 2 Nov 2016 | JPY | 803 | 803 | 790 | 800 | 800 | -15 (-1.84%) | 6,600 |
| 1 Nov 2016 | JPY | 820 | 820 | 806 | 815 | 815 | -5 (-0.61%) | 2,100 |
| 31 Oct 2016 | JPY | 820 | 820 | 820 | 820 | 820 | -4 (-0.49%) | 400 |
| 28 Oct 2016 | JPY | 820 | 824 | 810 | 824 | 824 | 0.0 (0.0%) | 1,900 |
| 27 Oct 2016 | JPY | 835 | 835 | 811 | 824 | 824 | -12 (-1.44%) | 7,000 |
| 26 Oct 2016 | JPY | 805 | 836 | 798 | 836 | 836 | +23 (+2.83%) | 4,000 |
| 25 Oct 2016 | JPY | 812 | 827 | 805 | 813 | 813 | +2 (+0.25%) | 2,700 |
| 24 Oct 2016 | JPY | 824 | 836 | 810 | 811 | 811 | +1 (+0.12%) | 16,400 |
| 21 Oct 2016 | JPY | 791 | 859 | 789 | 810 | 810 | +32 (+4.11%) | 38,700 |
| 20 Oct 2016 | JPY | 783 | 783 | 777 | 778 | 778 | -4 (-0.51%) | 3,900 |
| 19 Oct 2016 | JPY | 767 | 786 | 767 | 782 | 782 | 0.0 (0.0%) | 4,700 |
| 18 Oct 2016 | JPY | 798 | 798 | 773 | 782 | 782 | -3 (-0.38%) | 5,000 |
| 17 Oct 2016 | JPY | 780 | 785 | 777 | 785 | 785 | +6 (+0.77%) | 5,600 |
| 14 Oct 2016 | JPY | 780 | 788 | 775 | 779 | 779 | -7 (-0.89%) | 2,300 |
| 13 Oct 2016 | JPY | 795 | 799 | 776 | 786 | 786 | -7 (-0.88%) | 4,000 |
| 12 Oct 2016 | JPY | 795 | 795 | 776 | 793 | 793 | -3 (-0.38%) | 1,700 |
| 11 Oct 2016 | JPY | 780 | 804 | 774 | 796 | 796 | +19 (+2.45%) | 8,400 |
| 7 Oct 2016 | JPY | 780 | 781 | 772 | 777 | 777 | +3 (+0.39%) | 3,900 |
| 6 Oct 2016 | JPY | 788 | 798 | 770 | 774 | 774 | -14 (-1.78%) | 6,300 |
| 5 Oct 2016 | JPY | 781 | 795 | 762 | 788 | 788 | +13 (+1.68%) | 7,900 |
| 4 Oct 2016 | JPY | 760 | 791 | 754 | 775 | 775 | +7 (+0.91%) | 10,000 |
| 3 Oct 2016 | JPY | 779 | 780 | 762 | 768 | 768 | -11 (-1.41%) | 11,800 |
| 30 Sep 2016 | JPY | 805 | 805 | 778 | 779 | 779 | -48 (-5.80%) | 21,000 |
| 29 Sep 2016 | JPY | 818 | 830 | 780 | 827 | 827 | -6 (-0.72%) | 63,100 |
