| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 885 | 903 | 786 | 833 | 833 | +80 (+10.62%) | 404,600 |
| 27 Sep 2016 | JPY | 705 | 753 | 700 | 753 | 753 | +53 (+7.57%) | 23,700 |
| 26 Sep 2016 | JPY | 703 | 703 | 699 | 700 | 700 | 0.0 (0.0%) | 9,400 |
| 23 Sep 2016 | JPY | 705 | 705 | 697 | 700 | 700 | +4 (+0.57%) | 5,500 |
| 21 Sep 2016 | JPY | 705 | 705 | 696 | 696 | 696 | 0.0 (0.0%) | 1,500 |
| 20 Sep 2016 | JPY | 700 | 700 | 696 | 696 | 696 | -3 (-0.43%) | 2,400 |
| 16 Sep 2016 | JPY | 693 | 700 | 693 | 699 | 699 | -2 (-0.29%) | 1,600 |
| 15 Sep 2016 | JPY | 703 | 703 | 698 | 701 | 701 | -2 (-0.28%) | 4,000 |
| 14 Sep 2016 | JPY | 704 | 709 | 703 | 703 | 703 | -16 (-2.23%) | 4,200 |
| 13 Sep 2016 | JPY | 719 | 728 | 718 | 719 | 719 | +3 (+0.42%) | 900 |
| 12 Sep 2016 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | JPY | 711 | 725 | 711 | 716 | 716 | -6 (-0.83%) | 1,100 |
| 8 Sep 2016 | JPY | 732 | 732 | 722 | 722 | 722 | +5 (+0.70%) | 5,400 |
| 7 Sep 2016 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | JPY | 712 | 720 | 712 | 717 | 717 | -2 (-0.28%) | 1,000 |
| 5 Sep 2016 | JPY | 705 | 719 | 705 | 719 | 719 | +7 (+0.98%) | 700 |
| 2 Sep 2016 | JPY | 704 | 712 | 704 | 712 | 712 | +8 (+1.14%) | 500 |
| 1 Sep 2016 | JPY | 704 | 704 | 704 | 704 | 704 | +4 (+0.57%) | 200 |
| 31 Aug 2016 | JPY | 700 | 703 | 700 | 700 | 700 | +6 (+0.86%) | 500 |
| 30 Aug 2016 | JPY | 696 | 701 | 687 | 694 | 694 | -7 (-1.00%) | 5,600 |
| 29 Aug 2016 | JPY | 710 | 710 | 700 | 701 | 701 | +3 (+0.43%) | 5,500 |
| 26 Aug 2016 | JPY | 700 | 700 | 685 | 698 | 698 | -2 (-0.29%) | 5,700 |
| 25 Aug 2016 | JPY | 715 | 715 | 700 | 700 | 700 | 0.0 (0.0%) | 2,200 |
| 24 Aug 2016 | JPY | 714 | 714 | 700 | 700 | 700 | -11 (-1.55%) | 3,600 |
| 23 Aug 2016 | JPY | 697 | 711 | 696 | 711 | 711 | +6 (+0.85%) | 900 |
| 22 Aug 2016 | JPY | 704 | 706 | 701 | 705 | 705 | +3 (+0.43%) | 1,000 |
| 19 Aug 2016 | JPY | 714 | 714 | 701 | 702 | 702 | +1 (+0.14%) | 300 |
| 18 Aug 2016 | JPY | 705 | 708 | 700 | 701 | 701 | -9 (-1.27%) | 3,100 |
| 17 Aug 2016 | JPY | 714 | 716 | 705 | 710 | 710 | 0.0 (0.0%) | 1,100 |
| 16 Aug 2016 | JPY | 733 | 733 | 710 | 710 | 710 | -25 (-3.40%) | 3,700 |
