| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 736 | 736 | 712 | 735 | 735 | -5 (-0.68%) | 3,900 |
| 12 Aug 2016 | JPY | 737 | 744 | 728 | 740 | 740 | +33 (+4.67%) | 11,400 |
| 10 Aug 2016 | JPY | 716 | 720 | 707 | 707 | 707 | +5 (+0.71%) | 3,000 |
| 9 Aug 2016 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 300 |
| 8 Aug 2016 | JPY | 705 | 714 | 700 | 702 | 702 | -3 (-0.43%) | 4,900 |
| 5 Aug 2016 | JPY | 705 | 713 | 702 | 705 | 705 | -19 (-2.62%) | 2,500 |
| 4 Aug 2016 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | JPY | 734 | 734 | 724 | 724 | 724 | +20 (+2.84%) | 700 |
| 2 Aug 2016 | JPY | 703 | 705 | 703 | 704 | 704 | +2 (+0.28%) | 700 |
| 1 Aug 2016 | JPY | 703 | 703 | 701 | 702 | 702 | -11 (-1.54%) | 1,400 |
| 29 Jul 2016 | JPY | 703 | 713 | 703 | 713 | 713 | -5 (-0.70%) | 1,900 |
| 28 Jul 2016 | JPY | 721 | 724 | 718 | 718 | 718 | -2 (-0.28%) | 4,200 |
| 27 Jul 2016 | JPY | 718 | 720 | 717 | 720 | 720 | -4 (-0.55%) | 3,000 |
| 26 Jul 2016 | JPY | 720 | 724 | 720 | 724 | 724 | -10 (-1.36%) | 1,600 |
| 25 Jul 2016 | JPY | 723 | 734 | 722 | 734 | 734 | -4 (-0.54%) | 6,800 |
| 22 Jul 2016 | JPY | 727 | 742 | 727 | 738 | 738 | +2 (+0.27%) | 2,700 |
| 21 Jul 2016 | JPY | 740 | 740 | 735 | 736 | 736 | +3 (+0.41%) | 900 |
| 20 Jul 2016 | JPY | 724 | 740 | 724 | 733 | 733 | +9 (+1.24%) | 1,000 |
| 19 Jul 2016 | JPY | 710 | 755 | 710 | 724 | 724 | -1 (-0.14%) | 4,700 |
| 15 Jul 2016 | JPY | 722 | 731 | 720 | 725 | 725 | -8 (-1.09%) | 6,600 |
| 14 Jul 2016 | JPY | 752 | 752 | 728 | 733 | 733 | -4 (-0.54%) | 2,100 |
| 13 Jul 2016 | JPY | 751 | 751 | 736 | 737 | 737 | +5 (+0.68%) | 1,900 |
| 12 Jul 2016 | JPY | 720 | 736 | 720 | 732 | 732 | +12 (+1.67%) | 3,700 |
| 11 Jul 2016 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 725 | 730 | 720 | 720 | 720 | -5 (-0.69%) | 6,300 |
| 7 Jul 2016 | JPY | 720 | 725 | 718 | 725 | 725 | +5 (+0.69%) | 2,400 |
| 6 Jul 2016 | JPY | 720 | 720 | 710 | 720 | 720 | -1 (-0.14%) | 3,100 |
| 5 Jul 2016 | JPY | 725 | 725 | 721 | 721 | 721 | -4 (-0.55%) | 1,700 |
| 4 Jul 2016 | JPY | 723 | 725 | 720 | 725 | 725 | +1 (+0.14%) | 2,000 |
| 1 Jul 2016 | JPY | 745 | 745 | 723 | 724 | 724 | -18 (-2.43%) | 1,500 |
