| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 745 | 745 | 730 | 742 | 742 | +19 (+2.63%) | 1,100 |
| 29 Jun 2016 | JPY | 725 | 730 | 713 | 723 | 723 | -9 (-1.23%) | 7,200 |
| 28 Jun 2016 | JPY | 700 | 744 | 700 | 732 | 732 | -23 (-3.05%) | 4,700 |
| 27 Jun 2016 | JPY | 752 | 791 | 750 | 755 | 755 | +25 (+3.42%) | 12,400 |
| 24 Jun 2016 | JPY | 834 | 834 | 705 | 730 | 730 | -73 (-9.09%) | 13,400 |
| 23 Jun 2016 | JPY | 791 | 804 | 791 | 803 | 803 | +12 (+1.52%) | 6,200 |
| 22 Jun 2016 | JPY | 826 | 826 | 788 | 791 | 791 | -20 (-2.47%) | 4,500 |
| 21 Jun 2016 | JPY | 825 | 825 | 802 | 811 | 811 | +1 (+0.12%) | 3,000 |
| 20 Jun 2016 | JPY | 815 | 815 | 806 | 810 | 810 | +14 (+1.76%) | 7,400 |
| 17 Jun 2016 | JPY | 791 | 801 | 791 | 796 | 796 | +6 (+0.76%) | 9,300 |
| 16 Jun 2016 | JPY | 837 | 842 | 780 | 790 | 790 | -45 (-5.39%) | 12,300 |
| 15 Jun 2016 | JPY | 825 | 850 | 810 | 835 | 835 | -8 (-0.95%) | 6,500 |
| 14 Jun 2016 | JPY | 858 | 858 | 780 | 843 | 843 | -26 (-2.99%) | 23,900 |
| 13 Jun 2016 | JPY | 900 | 920 | 853 | 869 | 869 | -70 (-7.45%) | 34,600 |
| 10 Jun 2016 | JPY | 860 | 939 | 851 | 939 | 939 | +93 (+10.99%) | 45,700 |
| 9 Jun 2016 | JPY | 818 | 858 | 816 | 846 | 846 | +24 (+2.92%) | 23,900 |
| 8 Jun 2016 | JPY | 819 | 824 | 810 | 822 | 822 | +12 (+1.48%) | 8,000 |
| 7 Jun 2016 | JPY | 801 | 810 | 786 | 810 | 810 | +9 (+1.12%) | 8,500 |
| 6 Jun 2016 | JPY | 793 | 804 | 793 | 801 | 801 | -3 (-0.37%) | 4,100 |
| 3 Jun 2016 | JPY | 794 | 804 | 786 | 804 | 804 | +21 (+2.68%) | 7,400 |
| 2 Jun 2016 | JPY | 793 | 793 | 781 | 783 | 783 | -10 (-1.26%) | 8,900 |
| 1 Jun 2016 | JPY | 797 | 797 | 784 | 793 | 793 | -4 (-0.50%) | 10,200 |
| 31 May 2016 | JPY | 802 | 807 | 780 | 797 | 797 | -3 (-0.38%) | 20,000 |
| 30 May 2016 | JPY | 797 | 804 | 791 | 800 | 800 | +3 (+0.38%) | 14,200 |
| 27 May 2016 | JPY | 800 | 800 | 785 | 797 | 797 | +20 (+2.57%) | 19,200 |
| 26 May 2016 | JPY | 776 | 777 | 770 | 777 | 777 | +1 (+0.13%) | 4,800 |
| 25 May 2016 | JPY | 757 | 776 | 755 | 776 | 776 | +19 (+2.51%) | 15,600 |
| 24 May 2016 | JPY | 747 | 759 | 747 | 757 | 757 | +11 (+1.47%) | 3,900 |
| 23 May 2016 | JPY | 738 | 750 | 738 | 746 | 746 | 0.0 (0.0%) | 2,800 |
| 20 May 2016 | JPY | 742 | 748 | 739 | 746 | 746 | +4 (+0.54%) | 2,600 |
