| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 735 | 745 | 735 | 742 | 742 | +9 (+1.23%) | 4,700 |
| 18 May 2016 | JPY | 741 | 749 | 733 | 733 | 733 | -11 (-1.48%) | 8,600 |
| 17 May 2016 | JPY | 748 | 750 | 741 | 744 | 744 | -4 (-0.53%) | 5,700 |
| 16 May 2016 | JPY | 765 | 765 | 745 | 748 | 748 | -21 (-2.73%) | 18,500 |
| 13 May 2016 | JPY | 792 | 792 | 754 | 769 | 769 | -14 (-1.79%) | 13,400 |
| 12 May 2016 | JPY | 751 | 797 | 750 | 783 | 783 | +34 (+4.54%) | 19,200 |
| 11 May 2016 | JPY | 734 | 759 | 734 | 749 | 749 | +16 (+2.18%) | 6,000 |
| 10 May 2016 | JPY | 741 | 758 | 723 | 733 | 733 | -3 (-0.41%) | 9,600 |
| 9 May 2016 | JPY | 734 | 742 | 734 | 736 | 736 | +5 (+0.68%) | 2,600 |
| 6 May 2016 | JPY | 737 | 737 | 730 | 731 | 731 | -6 (-0.81%) | 2,300 |
| 2 May 2016 | JPY | 721 | 737 | 721 | 737 | 737 | +1 (+0.14%) | 3,500 |
| 28 Apr 2016 | JPY | 741 | 751 | 725 | 736 | 736 | +1 (+0.14%) | 13,700 |
| 27 Apr 2016 | JPY | 737 | 741 | 725 | 735 | 735 | +13 (+1.80%) | 14,800 |
| 26 Apr 2016 | JPY | 727 | 739 | 717 | 722 | 722 | -4 (-0.55%) | 7,700 |
| 25 Apr 2016 | JPY | 725 | 726 | 717 | 726 | 726 | +11 (+1.54%) | 4,100 |
| 22 Apr 2016 | JPY | 730 | 730 | 710 | 715 | 715 | -16 (-2.19%) | 7,100 |
| 21 Apr 2016 | JPY | 719 | 733 | 719 | 731 | 731 | +18 (+2.52%) | 14,200 |
| 20 Apr 2016 | JPY | 715 | 725 | 710 | 713 | 713 | +4 (+0.56%) | 10,400 |
| 19 Apr 2016 | JPY | 710 | 719 | 702 | 709 | 709 | +9 (+1.29%) | 14,600 |
| 18 Apr 2016 | JPY | 685 | 704 | 685 | 700 | 700 | -15 (-2.10%) | 10,000 |
| 15 Apr 2016 | JPY | 710 | 720 | 705 | 715 | 715 | 0.0 (0.0%) | 1,800 |
| 14 Apr 2016 | JPY | 717 | 726 | 711 | 715 | 715 | -6 (-0.83%) | 4,200 |
| 13 Apr 2016 | JPY | 711 | 727 | 711 | 721 | 721 | +11 (+1.55%) | 3,300 |
| 12 Apr 2016 | JPY | 714 | 722 | 709 | 710 | 710 | -5 (-0.70%) | 2,000 |
| 11 Apr 2016 | JPY | 710 | 715 | 701 | 715 | 715 | +5 (+0.70%) | 1,300 |
| 8 Apr 2016 | JPY | 701 | 711 | 696 | 710 | 710 | +10 (+1.43%) | 1,600 |
| 7 Apr 2016 | JPY | 700 | 705 | 698 | 700 | 700 | -5 (-0.71%) | 2,900 |
| 6 Apr 2016 | JPY | 704 | 712 | 700 | 705 | 705 | -3 (-0.42%) | 3,900 |
| 5 Apr 2016 | JPY | 708 | 711 | 706 | 708 | 708 | 0.0 (0.0%) | 4,300 |
| 4 Apr 2016 | JPY | 709 | 726 | 705 | 708 | 708 | -1 (-0.14%) | 4,300 |
