| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 720 | 721 | 708 | 709 | 709 | -12 (-1.66%) | 9,500 |
| 31 Mar 2016 | JPY | 720 | 727 | 720 | 721 | 721 | -1 (-0.14%) | 2,800 |
| 30 Mar 2016 | JPY | 724 | 724 | 714 | 722 | 722 | -2 (-0.28%) | 6,700 |
| 29 Mar 2016 | JPY | 719 | 728 | 719 | 724 | 724 | +4 (+0.56%) | 1,900 |
| 28 Mar 2016 | JPY | 723 | 723 | 719 | 720 | 720 | +12 (+1.69%) | 13,400 |
| 25 Mar 2016 | JPY | 712 | 713 | 704 | 708 | 708 | -2 (-0.28%) | 3,400 |
| 24 Mar 2016 | JPY | 712 | 715 | 709 | 710 | 710 | -2 (-0.28%) | 4,400 |
| 23 Mar 2016 | JPY | 710 | 713 | 708 | 712 | 712 | 0.0 (0.0%) | 3,500 |
| 22 Mar 2016 | JPY | 716 | 717 | 708 | 712 | 712 | -9 (-1.25%) | 5,400 |
| 18 Mar 2016 | JPY | 717 | 723 | 716 | 721 | 721 | -7 (-0.96%) | 2,300 |
| 17 Mar 2016 | JPY | 740 | 740 | 723 | 728 | 728 | -14 (-1.89%) | 6,700 |
| 16 Mar 2016 | JPY | 740 | 750 | 738 | 742 | 742 | -10 (-1.33%) | 8,000 |
| 15 Mar 2016 | JPY | 741 | 767 | 741 | 752 | 752 | +7 (+0.94%) | 6,900 |
| 14 Mar 2016 | JPY | 754 | 769 | 727 | 745 | 745 | -16 (-2.10%) | 29,600 |
| 11 Mar 2016 | JPY | 775 | 780 | 761 | 761 | 761 | -3 (-0.39%) | 5,800 |
| 10 Mar 2016 | JPY | 770 | 780 | 760 | 764 | 764 | -6 (-0.78%) | 5,100 |
| 9 Mar 2016 | JPY | 773 | 792 | 759 | 770 | 770 | -25 (-3.14%) | 13,000 |
| 8 Mar 2016 | JPY | 757 | 798 | 753 | 795 | 795 | +37 (+4.88%) | 18,800 |
| 7 Mar 2016 | JPY | 752 | 758 | 750 | 758 | 758 | +10 (+1.34%) | 7,400 |
| 4 Mar 2016 | JPY | 750 | 754 | 744 | 748 | 748 | -3 (-0.40%) | 9,200 |
| 3 Mar 2016 | JPY | 753 | 753 | 736 | 751 | 751 | -7 (-0.92%) | 10,600 |
| 2 Mar 2016 | JPY | 745 | 765 | 722 | 758 | 758 | +13 (+1.74%) | 22,700 |
| 1 Mar 2016 | JPY | 705 | 750 | 705 | 745 | 745 | +44 (+6.28%) | 26,900 |
| 29 Feb 2016 | JPY | 714 | 714 | 696 | 701 | 701 | +6 (+0.86%) | 18,400 |
| 26 Feb 2016 | JPY | 701 | 705 | 693 | 695 | 695 | -4 (-0.57%) | 12,700 |
| 25 Feb 2016 | JPY | 682 | 700 | 681 | 699 | 699 | +17 (+2.49%) | 17,300 |
| 24 Feb 2016 | JPY | 685 | 687 | 679 | 682 | 682 | +1 (+0.15%) | 7,300 |
| 23 Feb 2016 | JPY | 690 | 697 | 680 | 681 | 681 | -7 (-1.02%) | 21,100 |
| 22 Feb 2016 | JPY | 687 | 692 | 673 | 688 | 688 | +1 (+0.15%) | 22,600 |
| 19 Feb 2016 | JPY | 700 | 700 | 683 | 687 | 687 | -18 (-2.55%) | 17,600 |
