| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 703 | 727 | 701 | 705 | 705 | +4 (+0.57%) | 43,300 |
| 17 Feb 2016 | JPY | 706 | 715 | 697 | 701 | 701 | +5 (+0.72%) | 35,800 |
| 16 Feb 2016 | JPY | 709 | 717 | 682 | 696 | 696 | +16 (+2.35%) | 44,600 |
| 15 Feb 2016 | JPY | 701 | 702 | 660 | 680 | 680 | -60 (-8.11%) | 129,400 |
| 12 Feb 2016 | JPY | 740 | 754 | 740 | 740 | 740 | -150 (-16.85%) | 92,600 |
| 10 Feb 2016 | JPY | 907 | 909 | 864 | 890 | 890 | -13 (-1.44%) | 19,300 |
| 9 Feb 2016 | JPY | 920 | 920 | 903 | 903 | 903 | -15 (-1.63%) | 18,500 |
| 8 Feb 2016 | JPY | 906 | 930 | 902 | 918 | 918 | -10 (-1.08%) | 9,200 |
| 5 Feb 2016 | JPY | 934 | 936 | 926 | 928 | 928 | -27 (-2.83%) | 22,000 |
| 4 Feb 2016 | JPY | 960 | 966 | 954 | 955 | 955 | -13 (-1.34%) | 10,900 |
| 3 Feb 2016 | JPY | 972 | 972 | 965 | 968 | 968 | -17 (-1.73%) | 7,100 |
| 2 Feb 2016 | JPY | 988 | 990 | 980 | 985 | 985 | -9 (-0.91%) | 9,000 |
| 1 Feb 2016 | JPY | 977 | 997 | 977 | 994 | 994 | +19 (+1.95%) | 9,800 |
| 29 Jan 2016 | JPY | 970 | 985 | 967 | 975 | 975 | +6 (+0.62%) | 7,500 |
| 28 Jan 2016 | JPY | 990 | 990 | 958 | 969 | 969 | -7 (-0.72%) | 22,000 |
| 27 Jan 2016 | JPY | 997 | 997 | 971 | 976 | 976 | +9 (+0.93%) | 11,100 |
| 26 Jan 2016 | JPY | 985 | 985 | 964 | 967 | 967 | -21 (-2.13%) | 13,700 |
| 25 Jan 2016 | JPY | 973 | 988 | 971 | 988 | 988 | +28 (+2.92%) | 8,100 |
| 22 Jan 2016 | JPY | 960 | 975 | 958 | 960 | 960 | +10 (+1.05%) | 19,800 |
| 21 Jan 2016 | JPY | 956 | 970 | 941 | 950 | 950 | -20 (-2.06%) | 27,600 |
| 20 Jan 2016 | JPY | 985 | 988 | 970 | 970 | 970 | -14 (-1.42%) | 17,800 |
| 19 Jan 2016 | JPY | 978 | 1,010 | 971 | 984 | 984 | +1 (+0.10%) | 11,500 |
| 18 Jan 2016 | JPY | 970 | 995 | 970 | 983 | 983 | -7 (-0.71%) | 20,300 |
| 15 Jan 2016 | JPY | 997 | 1,029 | 990 | 990 | 990 | -10 (-1%) | 15,600 |
| 14 Jan 2016 | JPY | 1,000 | 1,014 | 983 | 1,000 | 1,000 | -41 (-3.94%) | 53,400 |
| 13 Jan 2016 | JPY | 1,068 | 1,100 | 1,032 | 1,041 | 1,041 | -7 (-0.67%) | 20,200 |
| 12 Jan 2016 | JPY | 1,106 | 1,115 | 1,025 | 1,048 | 1,048 | -71 (-6.34%) | 50,600 |
| 8 Jan 2016 | JPY | 1,089 | 1,119 | 1,070 | 1,119 | 1,119 | +29 (+2.66%) | 27,700 |
| 7 Jan 2016 | JPY | 1,097 | 1,097 | 1,061 | 1,090 | 1,090 | -18 (-1.62%) | 22,400 |
| 6 Jan 2016 | JPY | 1,142 | 1,147 | 1,080 | 1,108 | 1,108 | +15 (+1.37%) | 96,900 |
