Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 1,051 | 1,079 | 1,030 | 1,034 | 1,034 | -17 (-1.62%) | 22,200 |
17 Nov 2015 | JPY | 1,028 | 1,060 | 1,020 | 1,051 | 1,051 | +43 (+4.27%) | 39,700 |
16 Nov 2015 | JPY | 1,004 | 1,015 | 998 | 1,008 | 1,008 | -3 (-0.30%) | 10,700 |
13 Nov 2015 | JPY | 1,015 | 1,017 | 1,005 | 1,011 | 1,011 | -4 (-0.39%) | 9,500 |
12 Nov 2015 | JPY | 1,032 | 1,043 | 1,012 | 1,015 | 1,015 | -16 (-1.55%) | 28,900 |
11 Nov 2015 | JPY | 1,030 | 1,060 | 1,023 | 1,031 | 1,031 | -147 (-12.48%) | 115,300 |
10 Nov 2015 | JPY | 1,135 | 1,178 | 1,130 | 1,178 | 1,178 | +13 (+1.12%) | 20,100 |
9 Nov 2015 | JPY | 1,159 | 1,207 | 1,121 | 1,165 | 1,165 | +66 (+6.01%) | 88,500 |
6 Nov 2015 | JPY | 1,098 | 1,108 | 1,083 | 1,099 | 1,099 | +1 (+0.09%) | 13,000 |
5 Nov 2015 | JPY | 1,115 | 1,120 | 1,095 | 1,098 | 1,098 | -16 (-1.44%) | 29,900 |
4 Nov 2015 | JPY | 1,121 | 1,141 | 1,112 | 1,114 | 1,114 | +1 (+0.09%) | 20,400 |
2 Nov 2015 | JPY | 1,114 | 1,129 | 1,112 | 1,113 | 1,113 | -10 (-0.89%) | 7,300 |
30 Oct 2015 | JPY | 1,135 | 1,136 | 1,110 | 1,123 | 1,123 | -21 (-1.84%) | 13,600 |
29 Oct 2015 | JPY | 1,146 | 1,162 | 1,142 | 1,144 | 1,144 | +2 (+0.18%) | 8,600 |
28 Oct 2015 | JPY | 1,164 | 1,164 | 1,135 | 1,142 | 1,142 | -33 (-2.81%) | 14,400 |
27 Oct 2015 | JPY | 1,155 | 1,230 | 1,143 | 1,175 | 1,175 | +45 (+3.98%) | 43,600 |
26 Oct 2015 | JPY | 1,135 | 1,140 | 1,113 | 1,130 | 1,130 | +4 (+0.36%) | 12,900 |
23 Oct 2015 | JPY | 1,143 | 1,150 | 1,121 | 1,126 | 1,126 | -5 (-0.44%) | 11,700 |
22 Oct 2015 | JPY | 1,124 | 1,151 | 1,120 | 1,131 | 1,131 | +7 (+0.62%) | 11,800 |
21 Oct 2015 | JPY | 1,110 | 1,133 | 1,110 | 1,124 | 1,124 | +17 (+1.54%) | 9,200 |
20 Oct 2015 | JPY | 1,121 | 1,121 | 1,106 | 1,107 | 1,107 | -12 (-1.07%) | 10,200 |
19 Oct 2015 | JPY | 1,120 | 1,144 | 1,110 | 1,119 | 1,119 | -13 (-1.15%) | 11,400 |
16 Oct 2015 | JPY | 1,128 | 1,149 | 1,118 | 1,132 | 1,132 | -6 (-0.53%) | 21,200 |
15 Oct 2015 | JPY | 1,145 | 1,152 | 1,127 | 1,138 | 1,138 | -20 (-1.73%) | 22,600 |
14 Oct 2015 | JPY | 1,160 | 1,168 | 1,145 | 1,158 | 1,158 | -14 (-1.19%) | 21,400 |
13 Oct 2015 | JPY | 1,155 | 1,172 | 1,137 | 1,172 | 1,172 | +20 (+1.74%) | 15,000 |
9 Oct 2015 | JPY | 1,175 | 1,175 | 1,136 | 1,152 | 1,152 | -28 (-2.37%) | 27,800 |
8 Oct 2015 | JPY | 1,165 | 1,181 | 1,150 | 1,180 | 1,180 | +15 (+1.29%) | 22,100 |
7 Oct 2015 | JPY | 1,161 | 1,174 | 1,125 | 1,165 | 1,165 | +14 (+1.22%) | 22,500 |
6 Oct 2015 | JPY | 1,214 | 1,240 | 1,150 | 1,151 | 1,151 | -59 (-4.88%) | 54,200 |