Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | JPY | 1,149 | 1,237 | 1,140 | 1,210 | 1,210 | +81 (+7.17%) | 51,000 |
2 Oct 2015 | JPY | 1,118 | 1,129 | 1,101 | 1,129 | 1,129 | -2 (-0.18%) | 13,800 |
1 Oct 2015 | JPY | 1,106 | 1,137 | 1,100 | 1,131 | 1,131 | +36 (+3.29%) | 12,100 |
30 Sep 2015 | JPY | 1,098 | 1,105 | 1,083 | 1,095 | 1,095 | +15 (+1.39%) | 6,500 |
29 Sep 2015 | JPY | 1,111 | 1,128 | 1,070 | 1,080 | 1,080 | -36 (-3.23%) | 14,500 |
28 Sep 2015 | JPY | 1,128 | 1,144 | 1,111 | 1,116 | 1,116 | +21 (+1.92%) | 28,600 |
25 Sep 2015 | JPY | 1,100 | 1,118 | 1,080 | 1,095 | 1,095 | +5 (+0.46%) | 9,800 |
24 Sep 2015 | JPY | 1,112 | 1,130 | 1,081 | 1,090 | 1,090 | -77 (-6.60%) | 28,000 |
18 Sep 2015 | JPY | 1,160 | 1,169 | 1,150 | 1,167 | 1,167 | -4 (-0.34%) | 19,300 |
17 Sep 2015 | JPY | 1,225 | 1,225 | 1,152 | 1,171 | 1,171 | -39 (-3.22%) | 36,600 |
16 Sep 2015 | JPY | 1,221 | 1,230 | 1,206 | 1,210 | 1,210 | -15 (-1.22%) | 15,400 |
15 Sep 2015 | JPY | 1,283 | 1,317 | 1,217 | 1,225 | 1,225 | -70 (-5.41%) | 48,400 |
14 Sep 2015 | JPY | 1,320 | 1,340 | 1,295 | 1,295 | 1,295 | +15 (+1.17%) | 44,200 |
11 Sep 2015 | JPY | 1,284 | 1,333 | 1,266 | 1,280 | 1,280 | -20 (-1.54%) | 67,700 |
10 Sep 2015 | JPY | 1,272 | 1,430 | 1,223 | 1,300 | 1,300 | +88 (+7.26%) | 308,200 |
9 Sep 2015 | JPY | 1,373 | 1,442 | 1,208 | 1,212 | 1,212 | -131 (-9.75%) | 416,200 |
8 Sep 2015 | JPY | 1,084 | 1,343 | 1,052 | 1,343 | 1,343 | +300 (+28.76%) | 111,500 |
7 Sep 2015 | JPY | 1,029 | 1,085 | 1,021 | 1,043 | 1,043 | -16 (-1.51%) | 21,200 |
4 Sep 2015 | JPY | 1,140 | 1,140 | 1,049 | 1,059 | 1,059 | -81 (-7.11%) | 51,000 |
3 Sep 2015 | JPY | 1,158 | 1,170 | 1,122 | 1,140 | 1,140 | +39 (+3.54%) | 22,200 |
2 Sep 2015 | JPY | 1,082 | 1,173 | 1,066 | 1,101 | 1,101 | -11 (-0.99%) | 57,500 |
1 Sep 2015 | JPY | 1,230 | 1,249 | 1,106 | 1,112 | 1,112 | -148 (-11.75%) | 61,500 |
31 Aug 2015 | JPY | 1,256 | 1,267 | 1,221 | 1,260 | 1,260 | -35 (-2.70%) | 32,200 |
28 Aug 2015 | JPY | 1,310 | 1,338 | 1,270 | 1,295 | 1,295 | -6 (-0.46%) | 77,700 |
27 Aug 2015 | JPY | 1,212 | 1,381 | 1,212 | 1,301 | 1,301 | +77 (+6.29%) | 114,200 |
26 Aug 2015 | JPY | 1,100 | 1,293 | 1,060 | 1,224 | 1,224 | +209 (+20.59%) | 138,200 |
25 Aug 2015 | JPY | 1,030 | 1,146 | 960 | 1,015 | 1,015 | -89 (-8.06%) | 104,800 |
24 Aug 2015 | JPY | 1,221 | 1,237 | 1,103 | 1,104 | 1,104 | -167 (-13.14%) | 105,800 |
21 Aug 2015 | JPY | 1,305 | 1,340 | 1,268 | 1,271 | 1,271 | -103 (-7.50%) | 54,200 |
20 Aug 2015 | JPY | 1,391 | 1,391 | 1,346 | 1,374 | 1,374 | -26 (-1.86%) | 34,100 |