Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 1,428 | 1,428 | 1,373 | 1,400 | 1,400 | -36 (-2.51%) | 46,700 |
18 Aug 2015 | JPY | 1,414 | 1,449 | 1,393 | 1,436 | 1,436 | +22 (+1.56%) | 36,400 |
17 Aug 2015 | JPY | 1,375 | 1,440 | 1,324 | 1,414 | 1,414 | +66 (+4.90%) | 97,700 |
14 Aug 2015 | JPY | 1,430 | 1,436 | 1,291 | 1,348 | 1,348 | -67 (-4.73%) | 184,000 |
13 Aug 2015 | JPY | 1,490 | 1,536 | 1,360 | 1,415 | 1,415 | -245 (-14.76%) | 241,400 |
12 Aug 2015 | JPY | 1,625 | 1,690 | 1,623 | 1,660 | 1,660 | +39 (+2.41%) | 55,700 |
11 Aug 2015 | JPY | 1,612 | 1,650 | 1,581 | 1,621 | 1,621 | -20 (-1.22%) | 63,600 |
10 Aug 2015 | JPY | 1,650 | 1,694 | 1,626 | 1,641 | 1,641 | -58 (-3.41%) | 71,000 |
7 Aug 2015 | JPY | 1,748 | 1,748 | 1,683 | 1,699 | 1,699 | -38 (-2.19%) | 79,300 |
6 Aug 2015 | JPY | 1,708 | 1,953 | 1,670 | 1,737 | 1,737 | +34 (+2.00%) | 492,600 |
5 Aug 2015 | JPY | 1,783 | 1,798 | 1,682 | 1,703 | 1,703 | -90 (-5.02%) | 126,400 |
4 Aug 2015 | JPY | 1,815 | 1,843 | 1,786 | 1,793 | 1,793 | -12 (-0.66%) | 75,800 |
3 Aug 2015 | JPY | 1,855 | 1,855 | 1,785 | 1,805 | 1,805 | -36 (-1.96%) | 73,900 |
31 Jul 2015 | JPY | 1,895 | 1,912 | 1,841 | 1,841 | 1,841 | -74 (-3.86%) | 130,000 |
30 Jul 2015 | JPY | 2,005 | 2,088 | 1,915 | 1,915 | 1,915 | -73 (-3.67%) | 351,800 |
29 Jul 2015 | JPY | 1,910 | 2,160 | 1,875 | 1,988 | 1,988 | +126 (+6.77%) | 384,500 |
28 Jul 2015 | JPY | 1,810 | 1,939 | 1,784 | 1,862 | 1,862 | -30 (-1.59%) | 102,700 |
27 Jul 2015 | JPY | 1,931 | 2,050 | 1,863 | 1,892 | 1,892 | +18 (+0.96%) | 338,700 |
24 Jul 2015 | JPY | 1,792 | 1,930 | 1,776 | 1,874 | 1,874 | +99 (+5.58%) | 180,800 |
23 Jul 2015 | JPY | 1,918 | 1,938 | 1,772 | 1,775 | 1,775 | -126 (-6.63%) | 203,900 |
22 Jul 2015 | JPY | 1,953 | 1,979 | 1,849 | 1,901 | 1,901 | -99 (-4.95%) | 234,100 |
21 Jul 2015 | JPY | 2,086 | 2,128 | 1,982 | 2,000 | 2,000 | -52 (-2.53%) | 251,500 |
17 Jul 2015 | JPY | 2,160 | 2,188 | 2,049 | 2,052 | 2,052 | -148 (-6.73%) | 788,300 |
16 Jul 2015 | JPY | 1,900 | 2,225 | 1,900 | 2,200 | 2,200 | +289 (+15.12%) | 1,789,000 |
15 Jul 2015 | JPY | 2,140 | 2,180 | 1,900 | 1,911 | 1,911 | -219 (-10.28%) | 789,200 |
14 Jul 2015 | JPY | 2,586 | 2,676 | 2,080 | 2,130 | 2,130 | -206 (-8.82%) | 3,342,000 |
13 Jul 2015 | JPY | 2,060 | 2,336 | 1,955 | 2,336 | 2,336 | +400 (+20.66%) | 2,422,500 |
10 Jul 2015 | JPY | 2,101 | 2,292 | 1,903 | 1,936 | 1,936 | +36 (+1.89%) | 3,314,900 |
9 Jul 2015 | JPY | 1,521 | 1,900 | 1,470 | 1,900 | 1,900 | +400 (+26.67%) | 1,437,400 |
8 Jul 2015 | JPY | 1,751 | 1,849 | 1,410 | 1,500 | 1,500 | 0.0 (0.0%) | 1,584,700 |