TSE:78200 - Nihon Flush Co Ltd. Nihon Flush Co Ltd.
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 959 946 952 954 954 -1 (-0.10%) 23,800
21 Sep 2022 JPY 965 953 965 955 955 -10 (-1.04%) 12,800
20 Sep 2022 JPY 990 965 987 965 965 +6 (+0.63%) 30,200
16 Sep 2022 JPY 992 959 988 959 959 -23 (-2.34%) 29,700
15 Sep 2022 JPY 993 981 991 982 982 -15 (-1.50%) 13,700
14 Sep 2022 JPY 1,012 981 998 997 997 -6 (-0.60%) 27,000
13 Sep 2022 JPY 1,024 999 1,024 1,003 1,003 -19 (-1.86%) 16,300
12 Sep 2022 JPY 1,028 1,012 1,013 1,022 1,022 +16 (+1.59%) 38,300
9 Sep 2022 JPY 1,016 1,000 1,000 1,006 1,006 +7 (+0.70%) 34,400
8 Sep 2022 JPY 1,000 980 980 999 999 +30 (+3.10%) 32,800
7 Sep 2022 JPY 977 962 971 969 969 -4 (-0.41%) 28,000
6 Sep 2022 JPY 983 953 955 973 973 +18 (+1.88%) 33,100
5 Sep 2022 JPY 955 950 954 955 955 -2 (-0.21%) 17,900
2 Sep 2022 JPY 957 949 955 957 957 +8 (+0.84%) 21,400
1 Sep 2022 JPY 953 945 950 949 949 -2 (-0.21%) 36,800
31 Aug 2022 JPY 954 947 954 951 951 -3 (-0.31%) 26,200
30 Aug 2022 JPY 958 952 955 954 954 +3 (+0.32%) 25,400
29 Aug 2022 JPY 958 942 950 951 951 -5 (-0.52%) 22,800
26 Aug 2022 JPY 961 955 960 956 956 -1 (-0.10%) 5,400
25 Aug 2022 JPY 958 949 954 957 957 +5 (+0.53%) 28,400
24 Aug 2022 JPY 959 948 950 952 952 +7 (+0.74%) 13,700
23 Aug 2022 JPY 963 945 962 945 945 -23 (-2.38%) 12,400
22 Aug 2022 JPY 970 962 970 968 968 -2 (-0.21%) 8,400
19 Aug 2022 JPY 975 964 975 970 970 +4 (+0.41%) 21,100
18 Aug 2022 JPY 970 962 970 966 966 -8 (-0.82%) 9,300
17 Aug 2022 JPY 976 957 965 974 974 +10 (+1.04%) 21,700
16 Aug 2022 JPY 965 947 950 964 964 +15 (+1.58%) 31,300
15 Aug 2022 JPY 966 944 965 949 949 -11 (-1.15%) 21,900
12 Aug 2022 JPY 960 935 944 960 960 0.0 (0.0%) 32,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms