| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 897 | 905 | 893 | 901 | 901 | +5 (+0.56%) | 34,200 |
| 30 Nov 2023 | JPY | 898 | 900 | 892 | 896 | 896 | +2 (+0.22%) | 44,200 |
| 29 Nov 2023 | JPY | 909 | 909 | 892 | 894 | 894 | -15 (-1.65%) | 38,000 |
| 28 Nov 2023 | JPY | 910 | 910 | 896 | 909 | 909 | +2 (+0.22%) | 29,500 |
| 27 Nov 2023 | JPY | 914 | 916 | 903 | 907 | 907 | -6 (-0.66%) | 30,000 |
| 24 Nov 2023 | JPY | 920 | 920 | 908 | 913 | 913 | -3 (-0.33%) | 19,300 |
| 22 Nov 2023 | JPY | 911 | 919 | 909 | 916 | 916 | +6 (+0.66%) | 27,100 |
| 21 Nov 2023 | JPY | 908 | 912 | 905 | 910 | 910 | -1 (-0.11%) | 18,100 |
| 20 Nov 2023 | JPY | 920 | 920 | 908 | 911 | 911 | +3 (+0.33%) | 43,800 |
| 17 Nov 2023 | JPY | 894 | 908 | 894 | 908 | 908 | +12 (+1.34%) | 36,000 |
| 16 Nov 2023 | JPY | 892 | 898 | 889 | 896 | 896 | +1 (+0.11%) | 16,500 |
| 15 Nov 2023 | JPY | 888 | 897 | 881 | 895 | 895 | +6 (+0.67%) | 27,700 |
| 14 Nov 2023 | JPY | 909 | 921 | 887 | 889 | 889 | +13 (+1.48%) | 79,500 |
| 13 Nov 2023 | JPY | 890 | 890 | 872 | 876 | 876 | -12 (-1.35%) | 23,700 |
| 10 Nov 2023 | JPY | 883 | 888 | 874 | 888 | 888 | +5 (+0.57%) | 23,000 |
| 9 Nov 2023 | JPY | 877 | 883 | 875 | 883 | 883 | +11 (+1.26%) | 21,500 |
| 8 Nov 2023 | JPY | 887 | 887 | 872 | 872 | 872 | -9 (-1.02%) | 49,800 |
| 7 Nov 2023 | JPY | 889 | 889 | 881 | 881 | 881 | -5 (-0.56%) | 25,600 |
| 6 Nov 2023 | JPY | 892 | 892 | 885 | 886 | 886 | +2 (+0.23%) | 37,300 |
| 2 Nov 2023 | JPY | 895 | 895 | 879 | 884 | 884 | -4 (-0.45%) | 23,400 |
| 1 Nov 2023 | JPY | 892 | 894 | 883 | 888 | 888 | +3 (+0.34%) | 36,900 |
| 31 Oct 2023 | JPY | 880 | 885 | 870 | 885 | 885 | +10 (+1.14%) | 39,300 |
| 30 Oct 2023 | JPY | 870 | 877 | 861 | 875 | 875 | 0.0 (0.0%) | 37,300 |
| 27 Oct 2023 | JPY | 855 | 875 | 850 | 875 | 875 | +21 (+2.46%) | 49,200 |
| 26 Oct 2023 | JPY | 860 | 865 | 851 | 854 | 854 | -7 (-0.81%) | 25,900 |
| 25 Oct 2023 | JPY | 874 | 874 | 860 | 861 | 861 | -4 (-0.46%) | 16,400 |
| 24 Oct 2023 | JPY | 855 | 868 | 839 | 865 | 865 | +13 (+1.53%) | 58,900 |
| 23 Oct 2023 | JPY | 866 | 866 | 852 | 852 | 852 | -10 (-1.16%) | 25,900 |
| 20 Oct 2023 | JPY | 863 | 863 | 854 | 862 | 862 | +3 (+0.35%) | 21,000 |
| 19 Oct 2023 | JPY | 856 | 862 | 854 | 859 | 859 | -7 (-0.81%) | 39,600 |
