TSE:78220 - Eidai Co.,Ltd. Eidai Co.,Ltd.
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 245 241 245 241 241 -3 (-1.23%) 35,900
21 Sep 2022 JPY 245 242 244 244 244 0.0 (0.0%) 47,100
20 Sep 2022 JPY 247 243 246 244 244 -2 (-0.81%) 54,200
16 Sep 2022 JPY 250 246 250 246 246 0.0 (0.0%) 46,100
15 Sep 2022 JPY 247 246 246 246 246 0.0 (0.0%) 16,300
14 Sep 2022 JPY 249 245 246 246 246 -1 (-0.40%) 53,400
13 Sep 2022 JPY 248 246 247 247 247 -1 (-0.40%) 35,500
12 Sep 2022 JPY 248 247 248 248 248 +1 (+0.40%) 15,600
9 Sep 2022 JPY 248 246 246 247 247 -1 (-0.40%) 41,100
8 Sep 2022 JPY 248 246 246 248 248 +2 (+0.81%) 31,800
7 Sep 2022 JPY 248 245 248 246 246 -1 (-0.40%) 57,300
6 Sep 2022 JPY 249 247 248 247 247 -3 (-1.20%) 31,200
5 Sep 2022 JPY 250 247 247 250 250 +3 (+1.21%) 30,300
2 Sep 2022 JPY 250 246 250 247 247 -3 (-1.20%) 131,300
1 Sep 2022 JPY 252 250 252 250 250 -2 (-0.79%) 88,000
31 Aug 2022 JPY 253 251 251 252 252 +1 (+0.40%) 52,500
30 Aug 2022 JPY 255 251 254 251 251 -2 (-0.79%) 53,500
29 Aug 2022 JPY 254 252 254 253 253 -2 (-0.78%) 57,800
26 Aug 2022 JPY 256 255 255 255 255 0.0 (0.0%) 17,400
25 Aug 2022 JPY 256 254 255 255 255 +2 (+0.79%) 26,200
24 Aug 2022 JPY 256 253 255 253 253 -2 (-0.78%) 49,600
23 Aug 2022 JPY 257 255 257 255 255 -2 (-0.78%) 36,600
22 Aug 2022 JPY 258 257 257 257 257 0.0 (0.0%) 22,800
19 Aug 2022 JPY 258 257 258 257 257 0.0 (0.0%) 32,200
18 Aug 2022 JPY 259 257 257 257 257 -1 (-0.39%) 41,400
17 Aug 2022 JPY 259 257 259 258 258 +1 (+0.39%) 38,700
16 Aug 2022 JPY 259 257 259 257 257 0.0 (0.0%) 20,100
15 Aug 2022 JPY 260 257 259 257 257 -2 (-0.77%) 44,300
12 Aug 2022 JPY 260 256 256 259 259 0.0 (0.0%) 34,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms