Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 2,290 | 2,405 | 2,265 | 2,325 | 2,325 | -40 (-1.69%) | 160,000 |
5 Jun 2006 | JPY | 2,260 | 2,380 | 2,260 | 2,365 | 2,365 | +125 (+5.58%) | 360,000 |
2 Jun 2006 | JPY | 2,115 | 2,255 | 2,095 | 2,240 | 2,240 | +75 (+3.46%) | 279,800 |
1 Jun 2006 | JPY | 2,125 | 2,170 | 1,990 | 2,165 | 2,165 | +80 (+3.84%) | 172,400 |
31 May 2006 | JPY | 2,105 | 2,155 | 2,085 | 2,085 | 2,085 | -95 (-4.36%) | 100,000 |
30 May 2006 | JPY | 2,155 | 2,200 | 2,070 | 2,180 | 2,180 | -30 (-1.36%) | 156,400 |
29 May 2006 | JPY | 2,400 | 2,405 | 2,205 | 2,210 | 2,210 | -170 (-7.14%) | 180,000 |
26 May 2006 | JPY | 2,500 | 2,535 | 2,350 | 2,380 | 2,380 | -90 (-3.64%) | 180,000 |
25 May 2006 | JPY | 2,500 | 2,535 | 2,455 | 2,470 | 2,470 | -30 (-1.20%) | 131,000 |
24 May 2006 | JPY | 2,465 | 2,520 | 2,360 | 2,500 | 2,500 | +100 (+4.17%) | 160,000 |
23 May 2006 | JPY | 2,500 | 2,540 | 2,400 | 2,400 | 2,400 | -150 (-5.88%) | 178,400 |
22 May 2006 | JPY | 2,735 | 2,740 | 2,545 | 2,550 | 2,550 | -100 (-3.77%) | 180,000 |
19 May 2006 | JPY | 2,505 | 2,685 | 2,500 | 2,650 | 2,650 | +155 (+6.21%) | 300,000 |
18 May 2006 | JPY | 2,430 | 2,530 | 2,400 | 2,495 | 2,495 | -60 (-2.35%) | 180,000 |
17 May 2006 | JPY | 2,600 | 2,625 | 2,425 | 2,555 | 2,555 | -50 (-1.92%) | 171,600 |
16 May 2006 | JPY | 2,930 | 2,950 | 2,590 | 2,605 | 2,605 | -320 (-10.94%) | 180,000 |
15 May 2006 | JPY | 2,950 | 2,975 | 2,890 | 2,925 | 2,925 | -75 (-2.50%) | 75,000 |
12 May 2006 | JPY | 2,990 | 3,000 | 2,915 | 3,000 | 3,000 | -140 (-4.46%) | 111,400 |
11 May 2006 | JPY | 3,220 | 3,220 | 3,135 | 3,140 | 3,140 | -80 (-2.48%) | 36,600 |
10 May 2006 | JPY | 3,260 | 3,260 | 3,215 | 3,220 | 3,220 | -35 (-1.08%) | 38,600 |
9 May 2006 | JPY | 3,300 | 3,305 | 3,255 | 3,255 | 3,255 | -40 (-1.21%) | 46,200 |
8 May 2006 | JPY | 3,255 | 3,330 | 3,255 | 3,295 | 3,295 | +65 (+2.01%) | 76,600 |
5 May 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,205 | 3,230 | 3,205 | 3,230 | 3,230 | +30 (+0.94%) | 80,000 |
1 May 2006 | JPY | 3,355 | 3,360 | 3,190 | 3,200 | 3,200 | -155 (-4.62%) | 128,000 |
28 Apr 2006 | JPY | 3,400 | 3,405 | 3,330 | 3,355 | 3,355 | -55 (-1.61%) | 33,000 |
27 Apr 2006 | JPY | 3,465 | 3,475 | 3,405 | 3,410 | 3,410 | -50 (-1.45%) | 31,000 |
26 Apr 2006 | JPY | 3,495 | 3,510 | 3,425 | 3,460 | 3,460 | -5 (-0.14%) | 36,200 |