Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | JPY | 3,675 | 3,705 | 3,650 | 3,695 | 3,695 | +20 (+0.54%) | 25,800 |
17 Apr 2006 | JPY | 3,835 | 3,835 | 3,645 | 3,675 | 3,675 | -170 (-4.42%) | 190,400 |
14 Apr 2006 | JPY | 3,880 | 3,880 | 3,830 | 3,845 | 3,845 | +15 (+0.39%) | 160,000 |
13 Apr 2006 | JPY | 3,855 | 3,855 | 3,800 | 3,830 | 3,830 | +25 (+0.66%) | 51,600 |
12 Apr 2006 | JPY | 3,810 | 3,830 | 3,780 | 3,805 | 3,805 | -25 (-0.65%) | 33,800 |
11 Apr 2006 | JPY | 3,905 | 3,905 | 3,750 | 3,830 | 3,830 | -65 (-1.67%) | 120,000 |
10 Apr 2006 | JPY | 3,875 | 3,925 | 3,855 | 3,895 | 3,895 | +5 (+0.13%) | 148,800 |
7 Apr 2006 | JPY | 3,905 | 3,905 | 3,855 | 3,890 | 3,890 | +20 (+0.52%) | 158,400 |
6 Apr 2006 | JPY | 3,785 | 3,915 | 3,785 | 3,870 | 3,870 | +135 (+3.61%) | 380,000 |
5 Apr 2006 | JPY | 3,900 | 3,905 | 3,720 | 3,735 | 3,735 | -80 (-2.10%) | 96,200 |
4 Apr 2006 | JPY | 3,770 | 3,875 | 3,740 | 3,815 | 3,815 | +80 (+2.14%) | 140,000 |
3 Apr 2006 | JPY | 3,730 | 3,760 | 3,705 | 3,735 | 3,735 | +5 (+0.13%) | 53,400 |
31 Mar 2006 | JPY | 3,690 | 3,735 | 3,660 | 3,730 | 3,730 | +50 (+1.36%) | 57,800 |
30 Mar 2006 | JPY | 3,725 | 3,765 | 3,675 | 3,680 | 3,680 | -40 (-1.08%) | 74,600 |
29 Mar 2006 | JPY | 3,635 | 3,750 | 3,615 | 3,720 | 3,720 | +110 (+3.05%) | 92,400 |
28 Mar 2006 | JPY | 3,595 | 3,690 | 3,505 | 3,610 | 3,610 | -10 (-0.28%) | 42,400 |
27 Mar 2006 | JPY | 3,685 | 3,685 | 3,605 | 3,620 | 3,620 | -65 (-1.76%) | 44,400 |
24 Mar 2006 | JPY | 3,695 | 3,720 | 3,655 | 3,685 | 3,685 | -40 (-1.07%) | 46,200 |
23 Mar 2006 | JPY | 3,780 | 3,815 | 3,715 | 3,725 | 3,725 | -50 (-1.32%) | 58,200 |
22 Mar 2006 | JPY | 3,825 | 3,825 | 3,760 | 3,775 | 3,775 | -50 (-1.31%) | 40,000 |
21 Mar 2006 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,865 | 3,900 | 3,815 | 3,825 | 3,825 | -40 (-1.03%) | 39,800 |
17 Mar 2006 | JPY | 3,875 | 3,925 | 3,755 | 3,865 | 3,865 | -25 (-0.64%) | 56,000 |
16 Mar 2006 | JPY | 3,980 | 4,020 | 3,850 | 3,890 | 3,890 | -90 (-2.26%) | 69,200 |
15 Mar 2006 | JPY | 4,025 | 4,045 | 3,955 | 3,980 | 3,980 | +30 (+0.76%) | 93,800 |
14 Mar 2006 | JPY | 4,060 | 4,145 | 3,900 | 3,950 | 3,950 | -145 (-3.54%) | 338,200 |
13 Mar 2006 | JPY | 3,795 | 4,100 | 3,745 | 4,095 | 4,095 | +400 (+10.83%) | 380,000 |
10 Mar 2006 | JPY | 3,715 | 3,780 | 3,675 | 3,695 | 3,695 | +10 (+0.27%) | 60,000 |
9 Mar 2006 | JPY | 3,660 | 3,800 | 3,660 | 3,685 | 3,685 | +35 (+0.96%) | 66,800 |
8 Mar 2006 | JPY | 3,690 | 3,700 | 3,605 | 3,650 | 3,650 | -60 (-1.62%) | 48,600 |