| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | JPY | 4,425 | 4,450 | 4,275 | 4,300 | 4,300 | -125 (-2.82%) | 153,200 |
| 30 Jan 2006 | JPY | 4,525 | 4,600 | 4,400 | 4,425 | 4,425 | -75 (-1.67%) | 121,200 |
| 27 Jan 2006 | JPY | 4,500 | 4,550 | 4,425 | 4,500 | 4,500 | -50 (-1.10%) | 156,800 |
| 26 Jan 2006 | JPY | 4,650 | 4,650 | 4,500 | 4,550 | 4,550 | -25 (-0.55%) | 126,400 |
| 25 Jan 2006 | JPY | 4,700 | 4,775 | 4,575 | 4,575 | 4,575 | -100 (-2.14%) | 381,600 |
| 24 Jan 2006 | JPY | 4,675 | 4,825 | 4,550 | 4,675 | 4,675 | +225 (+5.06%) | 560,400 |
| 23 Jan 2006 | JPY | 4,375 | 4,750 | 4,325 | 4,450 | 4,450 | -100 (-2.20%) | 261,600 |
| 20 Jan 2006 | JPY | 4,975 | 5,075 | 4,375 | 4,550 | 4,550 | -200 (-4.21%) | 372,000 |
| 19 Jan 2006 | JPY | 3,975 | 4,775 | 3,975 | 4,750 | 4,750 | +625 (+15.15%) | 841,200 |
| 18 Jan 2006 | JPY | 4,750 | 4,750 | 4,125 | 4,125 | 4,125 | -750 (-15.38%) | 688,000 |
| 17 Jan 2006 | JPY | 4,950 | 5,225 | 4,850 | 4,875 | 4,875 | -375 (-7.14%) | 622,000 |
| 16 Jan 2006 | JPY | 5,300 | 5,450 | 5,200 | 5,250 | 5,250 | -75 (-1.41%) | 804,800 |
| 13 Jan 2006 | JPY | 5,375 | 5,425 | 5,225 | 5,325 | 5,325 | +25 (+0.47%) | 547,200 |
| 12 Jan 2006 | JPY | 5,250 | 5,600 | 5,175 | 5,300 | 5,300 | +150 (+2.91%) | 2,118,000 |
| 11 Jan 2006 | JPY | 5,425 | 5,475 | 5,100 | 5,150 | 5,150 | -350 (-6.36%) | 910,000 |
| 10 Jan 2006 | JPY | 4,750 | 5,625 | 4,675 | 5,500 | 5,500 | +600 (+12.24%) | 2,063,600 |
| 9 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 4,425 | 5,000 | 4,425 | 4,900 | 4,900 | +600 (+13.95%) | 2,517,600 |
| 5 Jan 2006 | JPY | 4,475 | 4,650 | 4,225 | 4,300 | 4,300 | -675 (-13.57%) | 1,278,000 |
| 4 Jan 2006 | JPY | 5,575 | 5,625 | 4,900 | 4,975 | 4,975 | -500 (-9.13%) | 813,600 |
| 3 Jan 2006 | JPY | 5,475 | 5,475 | 5,475 | 5,475 | 5,475 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 5,475 | 5,475 | 5,475 | 5,475 | 5,475 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 5,525 | 5,700 | 5,325 | 5,475 | 5,475 | +50 (+0.92%) | 824,000 |
| 29 Dec 2005 | JPY | 5,375 | 5,950 | 5,275 | 5,425 | 5,425 | +75 (+1.40%) | 3,137,600 |
| 28 Dec 2005 | JPY | 4,675 | 5,350 | 4,625 | 5,350 | 5,350 | +750 (+16.30%) | 4,184,000 |
| 27 Dec 2005 | JPY | 4,750 | 4,825 | 4,550 | 4,600 | 4,600 | -100 (-2.13%) | 1,539,200 |
| 26 Dec 2005 | JPY | 4,500 | 4,925 | 4,350 | 4,700 | 4,700 | +475 (+11.24%) | 4,100,000 |
| 23 Dec 2005 | JPY | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 4,025 | 4,375 | 3,775 | 4,225 | 4,225 | +325 (+8.33%) | 2,740,000 |
| 21 Dec 2005 | JPY | 4,275 | 4,725 | 3,500 | 3,900 | 3,900 | -75 (-1.89%) | 3,660,000 |
