| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 66,200 |
| 29 Jan 2024 | JPY | 89 | 90 | 89 | 89 | 89 | +1 (+1.14%) | 61,500 |
| 26 Jan 2024 | JPY | 88 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 60,800 |
| 25 Jan 2024 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 122,100 |
| 24 Jan 2024 | JPY | 90 | 90 | 87 | 89 | 89 | -1 (-1.11%) | 215,800 |
| 23 Jan 2024 | JPY | 94 | 96 | 88 | 90 | 90 | +1 (+1.12%) | 548,000 |
| 22 Jan 2024 | JPY | 89 | 109 | 87 | 89 | 89 | +3 (+3.49%) | 2,035,800 |
| 19 Jan 2024 | JPY | 86 | 87 | 85 | 86 | 86 | +1 (+1.18%) | 26,900 |
| 18 Jan 2024 | JPY | 85 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 37,600 |
| 17 Jan 2024 | JPY | 86 | 87 | 84 | 84 | 84 | -2 (-2.33%) | 111,100 |
| 16 Jan 2024 | JPY | 88 | 89 | 86 | 86 | 86 | -3 (-3.37%) | 139,800 |
| 15 Jan 2024 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 60,700 |
| 12 Jan 2024 | JPY | 93 | 93 | 89 | 90 | 90 | -3 (-3.23%) | 180,900 |
| 11 Jan 2024 | JPY | 94 | 95 | 91 | 93 | 93 | +1 (+1.09%) | 168,300 |
| 10 Jan 2024 | JPY | 90 | 95 | 90 | 92 | 92 | +3 (+3.37%) | 157,700 |
| 9 Jan 2024 | JPY | 90 | 91 | 86 | 89 | 89 | +2 (+2.30%) | 251,300 |
| 5 Jan 2024 | JPY | 86 | 87 | 85 | 87 | 87 | +2 (+2.35%) | 66,000 |
| 4 Jan 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 67,600 |
| 29 Dec 2023 | JPY | 86 | 88 | 85 | 87 | 87 | +2 (+2.35%) | 106,600 |
| 28 Dec 2023 | JPY | 80 | 85 | 80 | 85 | 85 | +5 (+6.25%) | 155,700 |
| 27 Dec 2023 | JPY | 81 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 280,700 |
| 26 Dec 2023 | JPY | 83 | 84 | 81 | 81 | 81 | -3 (-3.57%) | 198,000 |
| 25 Dec 2023 | JPY | 84 | 86 | 83 | 84 | 84 | -1 (-1.18%) | 227,800 |
| 22 Dec 2023 | JPY | 87 | 87 | 82 | 85 | 85 | -2 (-2.30%) | 236,100 |
| 21 Dec 2023 | JPY | 89 | 89 | 86 | 87 | 87 | -2 (-2.25%) | 177,900 |
| 20 Dec 2023 | JPY | 90 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 123,400 |
| 19 Dec 2023 | JPY | 89 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 85,600 |
| 18 Dec 2023 | JPY | 90 | 92 | 87 | 89 | 89 | -2 (-2.20%) | 287,300 |
| 15 Dec 2023 | JPY | 92 | 92 | 87 | 91 | 91 | -1 (-1.09%) | 376,100 |
| 14 Dec 2023 | JPY | 98 | 98 | 92 | 92 | 92 | -6 (-6.12%) | 328,200 |
