| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 97 | 100 | 96 | 98 | 98 | -6 (-5.77%) | 425,000 |
| 12 Dec 2023 | JPY | 104 | 106 | 103 | 104 | 104 | +1 (+0.97%) | 64,500 |
| 11 Dec 2023 | JPY | 104 | 105 | 103 | 103 | 103 | 0.0 (0.0%) | 31,100 |
| 8 Dec 2023 | JPY | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 85,000 |
| 7 Dec 2023 | JPY | 108 | 108 | 105 | 105 | 105 | -1 (-0.94%) | 63,800 |
| 6 Dec 2023 | JPY | 107 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 65,900 |
| 5 Dec 2023 | JPY | 109 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 58,900 |
| 4 Dec 2023 | JPY | 109 | 110 | 107 | 109 | 109 | -1 (-0.91%) | 78,700 |
| 1 Dec 2023 | JPY | 110 | 110 | 109 | 110 | 110 | -1 (-0.90%) | 39,600 |
| 30 Nov 2023 | JPY | 109 | 111 | 108 | 111 | 111 | +2 (+1.83%) | 129,900 |
| 29 Nov 2023 | JPY | 108 | 110 | 108 | 109 | 109 | -1 (-0.91%) | 65,200 |
| 28 Nov 2023 | JPY | 110 | 110 | 107 | 110 | 110 | -1 (-0.90%) | 202,700 |
| 27 Nov 2023 | JPY | 107 | 111 | 105 | 111 | 111 | +5 (+4.72%) | 223,200 |
| 24 Nov 2023 | JPY | 106 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 102,400 |
| 22 Nov 2023 | JPY | 104 | 107 | 103 | 107 | 107 | +4 (+3.88%) | 104,300 |
| 21 Nov 2023 | JPY | 104 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 66,800 |
| 20 Nov 2023 | JPY | 103 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 70,300 |
| 17 Nov 2023 | JPY | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 40,000 |
| 16 Nov 2023 | JPY | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 37,400 |
| 15 Nov 2023 | JPY | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 61,400 |
| 14 Nov 2023 | JPY | 102 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 45,600 |
| 13 Nov 2023 | JPY | 103 | 104 | 101 | 101 | 101 | -2 (-1.94%) | 89,200 |
| 10 Nov 2023 | JPY | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 37,500 |
| 9 Nov 2023 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 48,400 |
| 8 Nov 2023 | JPY | 107 | 107 | 103 | 103 | 103 | -3 (-2.83%) | 145,800 |
| 7 Nov 2023 | JPY | 108 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 47,500 |
| 6 Nov 2023 | JPY | 109 | 109 | 106 | 107 | 107 | -1 (-0.93%) | 101,300 |
| 2 Nov 2023 | JPY | 105 | 108 | 105 | 108 | 108 | +5 (+4.85%) | 109,000 |
| 1 Nov 2023 | JPY | 104 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 48,400 |
| 31 Oct 2023 | JPY | 107 | 107 | 104 | 105 | 105 | -1 (-0.94%) | 48,900 |
