| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 106 | 107 | 104 | 106 | 106 | 0.0 (0.0%) | 61,900 |
| 27 Oct 2023 | JPY | 105 | 108 | 105 | 106 | 106 | +1 (+0.95%) | 77,600 |
| 26 Oct 2023 | JPY | 106 | 107 | 105 | 105 | 105 | -1 (-0.94%) | 56,900 |
| 25 Oct 2023 | JPY | 107 | 109 | 106 | 106 | 106 | -1 (-0.93%) | 126,100 |
| 24 Oct 2023 | JPY | 101 | 108 | 101 | 107 | 107 | +6 (+5.94%) | 226,200 |
| 23 Oct 2023 | JPY | 109 | 109 | 101 | 101 | 101 | -8 (-7.34%) | 242,900 |
| 20 Oct 2023 | JPY | 111 | 111 | 106 | 109 | 109 | -1 (-0.91%) | 150,100 |
| 19 Oct 2023 | JPY | 109 | 114 | 108 | 110 | 110 | +1 (+0.92%) | 439,300 |
| 18 Oct 2023 | JPY | 103 | 110 | 102 | 109 | 109 | +5 (+4.81%) | 263,200 |
| 17 Oct 2023 | JPY | 101 | 105 | 100 | 104 | 104 | +5 (+5.05%) | 248,400 |
| 16 Oct 2023 | JPY | 105 | 105 | 98 | 99 | 99 | +2 (+2.06%) | 290,900 |
| 13 Oct 2023 | JPY | 102 | 103 | 97 | 97 | 97 | -5 (-4.90%) | 248,800 |
| 12 Oct 2023 | JPY | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 119,700 |
| 11 Oct 2023 | JPY | 105 | 107 | 105 | 105 | 105 | -2 (-1.87%) | 91,400 |
| 10 Oct 2023 | JPY | 103 | 107 | 103 | 107 | 107 | +4 (+3.88%) | 133,900 |
| 6 Oct 2023 | JPY | 104 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 90,000 |
| 5 Oct 2023 | JPY | 100 | 104 | 99 | 104 | 104 | +4 (+4%) | 358,700 |
| 4 Oct 2023 | JPY | 104 | 106 | 100 | 100 | 100 | -8 (-7.41%) | 273,200 |
| 3 Oct 2023 | JPY | 107 | 108 | 105 | 108 | 108 | -1 (-0.92%) | 238,800 |
| 2 Oct 2023 | JPY | 111 | 114 | 109 | 109 | 109 | -1 (-0.91%) | 282,200 |
| 29 Sep 2023 | JPY | 107 | 112 | 106 | 110 | 110 | +4 (+3.77%) | 478,500 |
| 28 Sep 2023 | JPY | 109 | 110 | 102 | 106 | 106 | -4 (-3.64%) | 940,700 |
| 27 Sep 2023 | JPY | 112 | 117 | 107 | 110 | 110 | -34 (-23.61%) | 1,928,900 |
| 26 Sep 2023 | JPY | 145 | 147 | 144 | 144 | 144 | -1 (-0.69%) | 71,900 |
| 25 Sep 2023 | JPY | 142 | 145 | 140 | 145 | 145 | +3 (+2.11%) | 95,600 |
| 22 Sep 2023 | JPY | 139 | 143 | 137 | 142 | 142 | +2 (+1.43%) | 80,400 |
| 21 Sep 2023 | JPY | 141 | 143 | 138 | 140 | 140 | 0.0 (0.0%) | 111,500 |
| 20 Sep 2023 | JPY | 140 | 141 | 137 | 140 | 140 | -1 (-0.71%) | 101,800 |
| 19 Sep 2023 | JPY | 141 | 142 | 139 | 141 | 141 | -1 (-0.70%) | 104,900 |
| 15 Sep 2023 | JPY | 145 | 145 | 141 | 142 | 142 | -2 (-1.39%) | 71,100 |
