| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | JPY | 144 | 144 | 142 | 144 | 144 | -1 (-0.69%) | 126,100 |
| 8 Aug 2023 | JPY | 146 | 147 | 145 | 145 | 145 | -1 (-0.68%) | 90,000 |
| 7 Aug 2023 | JPY | 143 | 146 | 142 | 146 | 146 | 0.0 (0.0%) | 154,200 |
| 4 Aug 2023 | JPY | 144 | 147 | 143 | 146 | 146 | +3 (+2.10%) | 172,400 |
| 3 Aug 2023 | JPY | 145 | 148 | 142 | 143 | 143 | -5 (-3.38%) | 168,800 |
| 2 Aug 2023 | JPY | 145 | 151 | 145 | 148 | 148 | +1 (+0.68%) | 199,300 |
| 1 Aug 2023 | JPY | 149 | 151 | 145 | 147 | 147 | -1 (-0.68%) | 144,200 |
| 31 Jul 2023 | JPY | 155 | 155 | 146 | 148 | 148 | -3 (-1.99%) | 455,900 |
| 28 Jul 2023 | JPY | 158 | 158 | 149 | 151 | 151 | -8 (-5.03%) | 592,900 |
| 27 Jul 2023 | JPY | 160 | 164 | 155 | 159 | 159 | -1 (-0.63%) | 469,700 |
| 26 Jul 2023 | JPY | 167 | 167 | 160 | 160 | 160 | -6 (-3.61%) | 450,300 |
| 25 Jul 2023 | JPY | 166 | 166 | 157 | 166 | 166 | +10 (+6.41%) | 1,857,900 |
| 24 Jul 2023 | JPY | 142 | 167 | 141 | 156 | 156 | +16 (+11.43%) | 2,395,100 |
| 21 Jul 2023 | JPY | 145 | 146 | 134 | 140 | 140 | -6 (-4.11%) | 482,900 |
| 20 Jul 2023 | JPY | 149 | 151 | 146 | 146 | 146 | -5 (-3.31%) | 253,000 |
| 19 Jul 2023 | JPY | 150 | 153 | 148 | 151 | 151 | +3 (+2.03%) | 319,500 |
| 18 Jul 2023 | JPY | 150 | 153 | 146 | 148 | 148 | -9 (-5.73%) | 632,400 |
| 14 Jul 2023 | JPY | 154 | 161 | 147 | 157 | 157 | +13 (+9.03%) | 1,506,300 |
| 13 Jul 2023 | JPY | 151 | 152 | 141 | 144 | 144 | -9 (-5.88%) | 478,400 |
| 12 Jul 2023 | JPY | 161 | 161 | 146 | 153 | 153 | -4 (-2.55%) | 947,900 |
| 11 Jul 2023 | JPY | 150 | 168 | 145 | 157 | 157 | +7 (+4.67%) | 3,346,900 |
| 10 Jul 2023 | JPY | 135 | 158 | 131 | 150 | 150 | +29 (+23.97%) | 4,281,700 |
| 7 Jul 2023 | JPY | 117 | 133 | 116 | 121 | 121 | +5 (+4.31%) | 1,027,100 |
| 6 Jul 2023 | JPY | 114 | 118 | 113 | 116 | 116 | +2 (+1.75%) | 77,500 |
| 5 Jul 2023 | JPY | 114 | 117 | 113 | 114 | 114 | -2 (-1.72%) | 161,400 |
| 4 Jul 2023 | JPY | 112 | 117 | 110 | 116 | 116 | +5 (+4.50%) | 222,900 |
| 3 Jul 2023 | JPY | 110 | 112 | 109 | 111 | 111 | +3 (+2.78%) | 165,700 |
| 30 Jun 2023 | JPY | 108 | 109 | 105 | 108 | 108 | 0.0 (0.0%) | 188,000 |
| 29 Jun 2023 | JPY | 106 | 108 | 106 | 108 | 108 | +2 (+1.89%) | 98,600 |
| 28 Jun 2023 | JPY | 104 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 45,400 |
