| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 141,100 |
| 25 Apr 2024 | JPY | 61 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 42,600 |
| 24 Apr 2024 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 60,100 |
| 23 Apr 2024 | JPY | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 71,000 |
| 22 Apr 2024 | JPY | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 359,200 |
| 19 Apr 2024 | JPY | 61 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 258,200 |
| 18 Apr 2024 | JPY | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 102,200 |
| 17 Apr 2024 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 257,800 |
| 16 Apr 2024 | JPY | 62 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 294,300 |
| 15 Apr 2024 | JPY | 66 | 66 | 62 | 63 | 63 | -3 (-4.55%) | 385,900 |
| 12 Apr 2024 | JPY | 70 | 70 | 66 | 66 | 66 | -4 (-5.71%) | 607,700 |
| 11 Apr 2024 | JPY | 68 | 72 | 67 | 70 | 70 | -20 (-22.22%) | 1,514,100 |
| 10 Apr 2024 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 66,200 |
| 9 Apr 2024 | JPY | 89 | 90 | 89 | 90 | 90 | +2 (+2.27%) | 60,700 |
| 8 Apr 2024 | JPY | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 81,300 |
| 5 Apr 2024 | JPY | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 134,500 |
| 4 Apr 2024 | JPY | 92 | 105 | 89 | 89 | 89 | -1 (-1.11%) | 2,076,600 |
| 3 Apr 2024 | JPY | 90 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 43,700 |
| 2 Apr 2024 | JPY | 90 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 103,200 |
| 1 Apr 2024 | JPY | 91 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 41,700 |
| 29 Mar 2024 | JPY | 90 | 91 | 89 | 91 | 91 | +2 (+2.25%) | 49,300 |
| 28 Mar 2024 | JPY | 90 | 92 | 89 | 89 | 89 | -1 (-1.11%) | 133,300 |
| 27 Mar 2024 | JPY | 89 | 92 | 89 | 90 | 90 | 0.0 (0.0%) | 168,700 |
| 26 Mar 2024 | JPY | 89 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 115,100 |
| 25 Mar 2024 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 25,700 |
| 22 Mar 2024 | JPY | 91 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 37,800 |
| 21 Mar 2024 | JPY | 90 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 65,900 |
| 19 Mar 2024 | JPY | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 20,200 |
| 18 Mar 2024 | JPY | 91 | 91 | 88 | 90 | 90 | -1 (-1.10%) | 458,000 |
| 15 Mar 2024 | JPY | 89 | 91 | 88 | 91 | 91 | +2 (+2.25%) | 99,400 |
