Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	169	171	169	169	169	+1 (+0.60%)	156,800
14 Aug 2023	JPY	169	172	168	168	168	-1 (-0.59%)	262,500
10 Aug 2023	JPY	167	169	165	169	169	+1 (+0.60%)	220,800
9 Aug 2023	JPY	169	171	167	168	168	-1 (-0.59%)	232,600
8 Aug 2023	JPY	168	174	168	169	169	+1 (+0.60%)	288,600
7 Aug 2023	JPY	169	171	166	168	168	-3 (-1.75%)	193,800
4 Aug 2023	JPY	170	173	168	171	171	0.0 (0.0%)	257,000
3 Aug 2023	JPY	174	174	168	171	171	-5 (-2.84%)	302,100
2 Aug 2023	JPY	174	178	174	176	176	+3 (+1.73%)	266,000
1 Aug 2023	JPY	175	176	172	173	173	-1 (-0.57%)	284,800
31 Jul 2023	JPY	180	180	171	174	174	-3 (-1.69%)	478,500
28 Jul 2023	JPY	184	184	175	177	177	-3 (-1.67%)	391,100
27 Jul 2023	JPY	177	184	177	180	180	+3 (+1.69%)	240,400
26 Jul 2023	JPY	180	180	177	177	177	-4 (-2.21%)	246,200
25 Jul 2023	JPY	186	188	180	181	181	-6 (-3.21%)	514,900
24 Jul 2023	JPY	187	194	185	187	187	+2 (+1.08%)	470,500
21 Jul 2023	JPY	195	197	185	185	185	-9 (-4.64%)	931,800
20 Jul 2023	JPY	187	196	186	194	194	+6 (+3.19%)	683,800
19 Jul 2023	JPY	185	189	182	188	188	+5 (+2.73%)	485,300
18 Jul 2023	JPY	185	192	180	183	183	0.0 (0.0%)	1,116,500
14 Jul 2023	JPY	179	189	177	183	183	+5 (+2.81%)	1,383,000
13 Jul 2023	JPY	176	182	175	178	178	+1 (+0.56%)	347,600
12 Jul 2023	JPY	177	179	171	177	177	+2 (+1.14%)	504,500
11 Jul 2023	JPY	183	186	173	175	175	-7 (-3.85%)	1,316,400
10 Jul 2023	JPY	183	189	178	182	182	+4 (+2.25%)	2,161,900
7 Jul 2023	JPY	161	187	160	178	178	+14 (+8.54%)	3,838,300
6 Jul 2023	JPY	162	165	158	164	164	0.0 (0.0%)	681,200
5 Jul 2023	JPY	163	167	159	164	164	+1 (+0.61%)	1,115,900
4 Jul 2023	JPY	158	169	152	163	163	+14 (+9.40%)	5,572,800
3 Jul 2023	JPY	148	150	147	149	149	0.0 (0.0%)	144,200