Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	JPY	265	267	262	266	266	+2 (+0.76%)	76,600
7 Aug 2012	JPY	262	267	260	264	264	+2 (+0.76%)	117,100
6 Aug 2012	JPY	260	265	258	262	262	+4 (+1.55%)	119,900
3 Aug 2012	JPY	252	260	252	258	258	+5 (+1.98%)	135,200
2 Aug 2012	JPY	250	259	250	253	253	0.0 (0.0%)	101,300
1 Aug 2012	JPY	248	254	243	253	253	+4 (+1.61%)	112,400
31 Jul 2012	JPY	243	250	243	249	249	+5 (+2.05%)	125,000
30 Jul 2012	JPY	236	258	236	244	244	+10 (+4.27%)	115,700
27 Jul 2012	JPY	234	236	232	234	234	0.0 (0.0%)	74,300
26 Jul 2012	JPY	228	235	224	234	234	+5 (+2.18%)	76,800
25 Jul 2012	JPY	235	235	226	229	229	-4 (-1.72%)	126,500
24 Jul 2012	JPY	239	246	227	233	233	-14 (-5.67%)	174,000
23 Jul 2012	JPY	249	252	240	247	247	-5 (-1.98%)	184,900
20 Jul 2012	JPY	250	253	244	252	252	+2 (+0.80%)	119,000
19 Jul 2012	JPY	249	253	248	250	250	+3 (+1.21%)	82,200
18 Jul 2012	JPY	252	253	246	247	247	-4 (-1.59%)	63,500
17 Jul 2012	JPY	255	256	251	251	251	+5 (+2.03%)	87,300
13 Jul 2012	JPY	241	254	241	246	246	+3 (+1.23%)	102,500
12 Jul 2012	JPY	262	262	243	243	243	-18 (-6.90%)	169,600
11 Jul 2012	JPY	260	264	259	261	261	0.0 (0.0%)	53,900
10 Jul 2012	JPY	263	265	258	261	261	0.0 (0.0%)	102,300
9 Jul 2012	JPY	264	264	257	261	261	-2 (-0.76%)	97,000
6 Jul 2012	JPY	266	270	260	263	263	0.0 (0.0%)	160,200
5 Jul 2012	JPY	264	267	259	263	263	-1 (-0.38%)	85,100
4 Jul 2012	JPY	267	268	261	264	264	+2 (+0.76%)	104,900
3 Jul 2012	JPY	269	281	262	262	262	-7 (-2.60%)	457,400
2 Jul 2012	JPY	274	274	269	269	269	-3 (-1.10%)	71,100
29 Jun 2012	JPY	264	274	264	272	272	0.0 (0.0%)	202,500
28 Jun 2012	JPY	274	274	264	272	272	-2 (-0.73%)	111,700
27 Jun 2012	JPY	262	275	256	274	274	+12 (+4.58%)	286,000