| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | JPY | 270 | 272 | 255 | 262 | 262 | -7 (-2.60%) | 348,200 |
| 25 Jun 2012 | JPY | 272 | 274 | 268 | 269 | 269 | -3 (-1.10%) | 98,400 |
| 22 Jun 2012 | JPY | 271 | 275 | 267 | 272 | 272 | -2 (-0.73%) | 254,300 |
| 21 Jun 2012 | JPY | 271 | 275 | 269 | 274 | 274 | +5 (+1.86%) | 283,700 |
| 20 Jun 2012 | JPY | 263 | 270 | 261 | 269 | 269 | +8 (+3.07%) | 228,000 |
| 19 Jun 2012 | JPY | 262 | 264 | 254 | 261 | 261 | -1 (-0.38%) | 164,200 |
| 18 Jun 2012 | JPY | 254 | 263 | 251 | 262 | 262 | +12 (+4.80%) | 280,400 |
| 15 Jun 2012 | JPY | 256 | 260 | 245 | 250 | 250 | -7 (-2.72%) | 336,300 |
| 14 Jun 2012 | JPY | 259 | 263 | 255 | 257 | 257 | -6 (-2.28%) | 182,700 |
| 13 Jun 2012 | JPY | 260 | 264 | 252 | 263 | 263 | +6 (+2.33%) | 343,500 |
| 12 Jun 2012 | JPY | 245 | 258 | 243 | 257 | 257 | +8 (+3.21%) | 311,000 |
| 11 Jun 2012 | JPY | 238 | 253 | 234 | 249 | 249 | +12 (+5.06%) | 273,400 |
| 8 Jun 2012 | JPY | 236 | 237 | 226 | 237 | 237 | +1 (+0.42%) | 166,200 |
| 7 Jun 2012 | JPY | 240 | 241 | 228 | 236 | 236 | -1 (-0.42%) | 123,400 |
| 6 Jun 2012 | JPY | 236 | 240 | 233 | 237 | 237 | +3 (+1.28%) | 109,600 |
| 5 Jun 2012 | JPY | 226 | 234 | 221 | 234 | 234 | +9 (+4%) | 102,500 |
| 4 Jun 2012 | JPY | 232 | 236 | 223 | 225 | 225 | -12 (-5.06%) | 165,500 |
| 1 Jun 2012 | JPY | 231 | 239 | 226 | 237 | 237 | +5 (+2.16%) | 202,600 |
| 31 May 2012 | JPY | 231 | 234 | 228 | 232 | 232 | -3 (-1.28%) | 69,000 |
| 30 May 2012 | JPY | 233 | 236 | 228 | 235 | 235 | +7 (+3.07%) | 168,400 |
| 29 May 2012 | JPY | 216 | 231 | 214 | 228 | 228 | +12 (+5.56%) | 172,900 |
| 28 May 2012 | JPY | 220 | 220 | 213 | 216 | 216 | 0.0 (0.0%) | 75,000 |
| 25 May 2012 | JPY | 225 | 225 | 214 | 216 | 216 | -4 (-1.82%) | 45,500 |
| 24 May 2012 | JPY | 225 | 225 | 218 | 220 | 220 | -3 (-1.35%) | 48,100 |
| 23 May 2012 | JPY | 223 | 231 | 220 | 223 | 223 | -3 (-1.33%) | 144,800 |
| 22 May 2012 | JPY | 224 | 229 | 216 | 226 | 226 | +6 (+2.73%) | 163,200 |
| 21 May 2012 | JPY | 211 | 227 | 211 | 220 | 220 | +5 (+2.33%) | 174,200 |
| 18 May 2012 | JPY | 208 | 216 | 208 | 215 | 215 | -1 (-0.46%) | 77,700 |
| 17 May 2012 | JPY | 208 | 216 | 208 | 216 | 216 | +6 (+2.86%) | 85,300 |
| 16 May 2012 | JPY | 208 | 219 | 208 | 210 | 210 | -6 (-2.78%) | 102,800 |
