Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2012	JPY	208	217	203	216	216	+3 (+1.41%)	259,900
14 May 2012	JPY	230	233	210	213	213	-17 (-7.39%)	234,200
11 May 2012	JPY	245	245	230	230	230	-7 (-2.95%)	142,800
10 May 2012	JPY	232	244	232	237	237	+3 (+1.28%)	90,800
9 May 2012	JPY	235	239	232	234	234	-7 (-2.90%)	133,800
8 May 2012	JPY	233	242	231	241	241	+6 (+2.55%)	134,100
7 May 2012	JPY	244	244	233	235	235	-14 (-5.62%)	250,700
2 May 2012	JPY	260	261	245	249	249	-8 (-3.11%)	220,300
1 May 2012	JPY	267	267	253	257	257	-8 (-3.02%)	274,900
27 Apr 2012	JPY	263	270	260	265	265	-3 (-1.12%)	490,100
26 Apr 2012	JPY	256	275	256	268	268	+7 (+2.68%)	1,462,600
25 Apr 2012	JPY	253	269	247	261	261	+11 (+4.40%)	1,338,500
24 Apr 2012	JPY	247	251	241	250	250	+3 (+1.21%)	256,700
23 Apr 2012	JPY	245	248	242	247	247	+3 (+1.23%)	142,300
20 Apr 2012	JPY	243	249	242	244	244	+1 (+0.41%)	108,200
19 Apr 2012	JPY	247	249	240	243	243	-4 (-1.62%)	208,500
18 Apr 2012	JPY	250	250	239	247	247	-4 (-1.59%)	484,700
17 Apr 2012	JPY	236	257	231	251	251	+17 (+7.26%)	1,530,900
16 Apr 2012	JPY	228	235	228	234	234	+1 (+0.43%)	161,500
13 Apr 2012	JPY	230	237	229	233	233	+2 (+0.87%)	138,300
12 Apr 2012	JPY	232	233	228	231	231	+2 (+0.87%)	90,500
11 Apr 2012	JPY	228	235	227	229	229	-2 (-0.87%)	177,900
10 Apr 2012	JPY	233	237	231	231	231	-2 (-0.86%)	128,900
9 Apr 2012	JPY	229	237	229	233	233	-1 (-0.43%)	112,900
6 Apr 2012	JPY	239	241	233	234	234	-6 (-2.50%)	207,300
5 Apr 2012	JPY	228	241	228	240	240	+11 (+4.80%)	478,200
4 Apr 2012	JPY	236	239	228	229	229	-10 (-4.18%)	379,600
3 Apr 2012	JPY	242	245	238	239	239	-6 (-2.45%)	305,200
2 Apr 2012	JPY	247	250	242	245	245	-6 (-2.39%)	195,600
30 Mar 2012	JPY	246	253	246	251	251	0.0 (0.0%)	211,400