Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2012	JPY	252	254	246	251	251	-1 (-0.40%)	299,700
28 Mar 2012	JPY	257	257	252	252	252	-9 (-3.45%)	198,800
27 Mar 2012	JPY	257	261	257	261	261	+6 (+2.35%)	232,500
26 Mar 2012	JPY	260	261	255	255	255	-4 (-1.54%)	266,900
23 Mar 2012	JPY	260	263	259	259	259	-4 (-1.52%)	190,300
22 Mar 2012	JPY	265	265	261	263	263	+2 (+0.77%)	168,700
21 Mar 2012	JPY	265	266	260	261	261	-3 (-1.14%)	271,800
19 Mar 2012	JPY	260	266	260	264	264	+3 (+1.15%)	197,000
16 Mar 2012	JPY	256	265	255	261	261	+4 (+1.56%)	313,300
15 Mar 2012	JPY	254	258	252	257	257	+1 (+0.39%)	274,900
14 Mar 2012	JPY	260	260	254	256	256	-1 (-0.39%)	318,900
13 Mar 2012	JPY	261	264	256	257	257	-6 (-2.28%)	426,300
12 Mar 2012	JPY	268	268	262	263	263	-1 (-0.38%)	325,700
9 Mar 2012	JPY	264	266	264	264	264	+1 (+0.38%)	285,500
8 Mar 2012	JPY	267	268	261	263	263	-6 (-2.23%)	510,000
7 Mar 2012	JPY	260	270	260	269	269	+4 (+1.51%)	638,800
6 Mar 2012	JPY	252	268	252	265	265	+12 (+4.74%)	682,800
5 Mar 2012	JPY	251	257	251	253	253	-1 (-0.39%)	399,600
2 Mar 2012	JPY	264	264	250	254	254	-6 (-2.31%)	1,120,200
1 Mar 2012	JPY	263	269	260	260	260	-9 (-3.35%)	704,400
29 Feb 2012	JPY	269	275	266	269	269	-2 (-0.74%)	757,800
28 Feb 2012	JPY	272	272	262	271	271	0.0 (0.0%)	1,045,000
27 Feb 2012	JPY	283	286	260	271	271	-19 (-6.55%)	2,260,700
24 Feb 2012	JPY	302	304	286	290	290	-5 (-1.69%)	2,476,400
23 Feb 2012	JPY	278	302	272	295	295	+16 (+5.73%)	3,018,500
22 Feb 2012	JPY	292	294	274	279	279	-7 (-2.45%)	1,274,400
21 Feb 2012	JPY	285	292	282	286	286	+5 (+1.78%)	1,032,800
20 Feb 2012	JPY	302	302	280	281	281	-23 (-7.57%)	2,328,500
17 Feb 2012	JPY	321	327	294	304	304	-12 (-3.80%)	4,668,600
16 Feb 2012	JPY	289	318	287	316	316	+35 (+12.46%)	7,165,400