| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | JPY | 277 | 288 | 275 | 281 | 281 | 0.0 (0.0%) | 571,400 |
| 14 Feb 2012 | JPY | 275 | 286 | 273 | 281 | 281 | +8 (+2.93%) | 677,500 |
| 13 Feb 2012 | JPY | 281 | 281 | 270 | 273 | 273 | -7 (-2.50%) | 788,400 |
| 10 Feb 2012 | JPY | 294 | 297 | 274 | 280 | 280 | -17 (-5.72%) | 961,600 |
| 9 Feb 2012 | JPY | 300 | 304 | 292 | 297 | 297 | -2 (-0.67%) | 447,100 |
| 8 Feb 2012 | JPY | 296 | 307 | 292 | 299 | 299 | +3 (+1.01%) | 880,800 |
| 7 Feb 2012 | JPY | 307 | 307 | 290 | 296 | 296 | -8 (-2.63%) | 1,420,200 |
| 6 Feb 2012 | JPY | 315 | 318 | 301 | 304 | 304 | -14 (-4.40%) | 1,766,900 |
| 3 Feb 2012 | JPY | 317 | 325 | 310 | 318 | 318 | +4 (+1.27%) | 3,775,600 |
| 2 Feb 2012 | JPY | 306 | 324 | 306 | 314 | 314 | +6 (+1.95%) | 6,116,600 |
| 1 Feb 2012 | JPY | 289 | 310 | 287 | 308 | 308 | +18 (+6.21%) | 3,340,400 |
| 31 Jan 2012 | JPY | 303 | 310 | 285 | 290 | 290 | -12 (-3.97%) | 3,188,200 |
| 30 Jan 2012 | JPY | 313 | 318 | 293 | 302 | 302 | -7 (-2.27%) | 4,739,800 |
| 27 Jan 2012 | JPY | 306 | 319 | 300 | 309 | 309 | +7 (+2.32%) | 7,312,500 |
| 26 Jan 2012 | JPY | 283 | 304 | 283 | 302 | 302 | +15 (+5.23%) | 4,437,000 |
| 25 Jan 2012 | JPY | 263 | 307 | 259 | 287 | 287 | +25 (+9.54%) | 8,820,300 |
| 24 Jan 2012 | JPY | 258 | 269 | 250 | 262 | 262 | +3 (+1.16%) | 3,299,600 |
| 23 Jan 2012 | JPY | 221 | 283 | 217 | 259 | 259 | +38 (+17.19%) | 9,254,300 |
| 20 Jan 2012 | JPY | 206 | 238 | 204 | 221 | 221 | +15 (+7.28%) | 3,497,800 |
| 19 Jan 2012 | JPY | 209 | 209 | 205 | 206 | 206 | 0.0 (0.0%) | 143,500 |
| 18 Jan 2012 | JPY | 209 | 209 | 204 | 206 | 206 | -4 (-1.90%) | 321,000 |
| 17 Jan 2012 | JPY | 207 | 212 | 207 | 210 | 210 | +2 (+0.96%) | 298,500 |
| 16 Jan 2012 | JPY | 216 | 216 | 208 | 208 | 208 | -9 (-4.15%) | 638,500 |
| 13 Jan 2012 | JPY | 215 | 229 | 213 | 217 | 217 | +5 (+2.36%) | 2,639,400 |
| 12 Jan 2012 | JPY | 209 | 212 | 206 | 212 | 212 | +4 (+1.92%) | 339,800 |
| 11 Jan 2012 | JPY | 208 | 212 | 205 | 208 | 208 | -2 (-0.95%) | 544,200 |
| 10 Jan 2012 | JPY | 211 | 213 | 205 | 210 | 210 | 0.0 (0.0%) | 361,900 |
| 6 Jan 2012 | JPY | 204 | 216 | 202 | 210 | 210 | +3 (+1.45%) | 1,057,900 |
| 5 Jan 2012 | JPY | 193 | 209 | 193 | 207 | 207 | +12 (+6.15%) | 787,500 |
| 4 Jan 2012 | JPY | 197 | 197 | 194 | 195 | 195 | -2 (-1.02%) | 113,600 |
