Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	JPY	193	200	193	197	197	+3 (+1.55%)	263,300
29 Dec 2011	JPY	191	195	191	194	194	-1 (-0.51%)	258,000
28 Dec 2011	JPY	193	195	191	195	195	+1 (+0.52%)	245,100
27 Dec 2011	JPY	191	196	190	194	194	+3 (+1.57%)	424,800
26 Dec 2011	JPY	193	193	190	191	191	-3 (-1.55%)	337,800
22 Dec 2011	JPY	194	196	190	194	194	-4 (-2.02%)	936,800
21 Dec 2011	JPY	210	211	196	198	198	-10 (-4.81%)	1,426,700
20 Dec 2011	JPY	210	212	207	208	208	-5 (-2.35%)	770,300
19 Dec 2011	JPY	215	221	210	213	213	+3 (+1.43%)	2,855,000
16 Dec 2011	JPY	214	217	203	210	210	-4 (-1.87%)	2,389,800
15 Dec 2011	JPY	208	216	206	214	214	+6 (+2.88%)	3,353,800
14 Dec 2011	JPY	201	210	197	208	208	+5 (+2.46%)	3,110,700
13 Dec 2011	JPY	175	214	173	203	203	+35 (+20.83%)	4,201,300
12 Dec 2011	JPY	160	169	160	168	168	+11 (+7.01%)	34,300
9 Dec 2011	JPY	161	170	157	157	157	-2 (-1.26%)	89,700
8 Dec 2011	JPY	160	174	159	159	159	0.0 (0.0%)	102,500
7 Dec 2011	JPY	154	160	153	159	159	+6 (+3.92%)	22,000
6 Dec 2011	JPY	154	155	152	153	153	-1 (-0.65%)	13,800
5 Dec 2011	JPY	155	155	153	154	154	+2 (+1.32%)	7,400
2 Dec 2011	JPY	153	153	152	152	152	-2 (-1.30%)	6,500
1 Dec 2011	JPY	155	157	152	154	154	+2 (+1.32%)	10,800
30 Nov 2011	JPY	150	153	150	152	152	-1 (-0.65%)	15,800
29 Nov 2011	JPY	148	153	148	153	153	+3 (+2%)	13,500
28 Nov 2011	JPY	146	150	146	150	150	+4 (+2.74%)	5,900
25 Nov 2011	JPY	150	150	146	146	146	-2 (-1.35%)	20,500
24 Nov 2011	JPY	145	150	145	148	148	-1 (-0.67%)	17,000
22 Nov 2011	JPY	145	150	145	149	149	+2 (+1.36%)	16,400
21 Nov 2011	JPY	150	150	145	147	147	-4 (-2.65%)	14,400
18 Nov 2011	JPY	152	153	150	151	151	-1 (-0.66%)	8,000
17 Nov 2011	JPY	153	156	150	152	152	-5 (-3.18%)	30,500