Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2011	JPY	159	159	156	157	157	-2 (-1.26%)	4,800
15 Nov 2011	JPY	162	162	158	159	159	-2 (-1.24%)	26,200
14 Nov 2011	JPY	158	161	158	161	161	+4 (+2.55%)	20,800
11 Nov 2011	JPY	154	157	154	157	157	+2 (+1.29%)	7,400
10 Nov 2011	JPY	155	157	153	155	155	-4 (-2.52%)	15,500
9 Nov 2011	JPY	159	160	156	159	159	+4 (+2.58%)	6,300
8 Nov 2011	JPY	156	157	155	155	155	-4 (-2.52%)	9,600
7 Nov 2011	JPY	154	159	154	159	159	+1 (+0.63%)	4,900
4 Nov 2011	JPY	157	158	154	158	158	+3 (+1.94%)	13,000
2 Nov 2011	JPY	156	156	153	155	155	-3 (-1.90%)	29,400
1 Nov 2011	JPY	163	163	158	158	158	-3 (-1.86%)	10,400
31 Oct 2011	JPY	164	165	161	161	161	-2 (-1.23%)	21,000
28 Oct 2011	JPY	165	168	163	163	163	-2 (-1.21%)	22,000
27 Oct 2011	JPY	166	170	163	165	165	+4 (+2.48%)	65,300
26 Oct 2011	JPY	162	162	157	161	161	0.0 (0.0%)	15,300
25 Oct 2011	JPY	159	161	158	161	161	+3 (+1.90%)	12,200
24 Oct 2011	JPY	156	158	156	158	158	+2 (+1.28%)	7,900
21 Oct 2011	JPY	158	158	156	156	156	+1 (+0.65%)	2,000
20 Oct 2011	JPY	161	161	155	155	155	-3 (-1.90%)	15,500
19 Oct 2011	JPY	164	164	158	158	158	+2 (+1.28%)	59,100
18 Oct 2011	JPY	158	162	155	156	156	-4 (-2.50%)	50,600
17 Oct 2011	JPY	161	162	157	160	160	+1 (+0.63%)	69,400
14 Oct 2011	JPY	159	160	156	159	159	+1 (+0.63%)	20,500
13 Oct 2011	JPY	156	160	156	158	158	+2 (+1.28%)	20,500
12 Oct 2011	JPY	149	158	148	156	156	-3 (-1.89%)	30,800
11 Oct 2011	JPY	152	164	152	159	159	+6 (+3.92%)	28,900
7 Oct 2011	JPY	151	155	151	153	153	+1 (+0.66%)	9,300
6 Oct 2011	JPY	153	155	151	152	152	+2 (+1.33%)	20,900
5 Oct 2011	JPY	159	160	149	150	150	-11 (-6.83%)	55,700
4 Oct 2011	JPY	164	165	161	161	161	-5 (-3.01%)	14,800