Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2011	JPY	164	166	164	166	166	-2 (-1.19%)	13,600
30 Sep 2011	JPY	170	170	167	168	168	-2 (-1.18%)	14,300
29 Sep 2011	JPY	169	170	167	170	170	0.0 (0.0%)	23,400
28 Sep 2011	JPY	165	170	165	170	170	+2 (+1.19%)	28,400
27 Sep 2011	JPY	168	168	164	168	168	+2 (+1.20%)	39,300
26 Sep 2011	JPY	170	172	166	166	166	-5 (-2.92%)	53,500
22 Sep 2011	JPY	165	172	164	171	171	+6 (+3.64%)	34,800
21 Sep 2011	JPY	167	167	164	165	165	-2 (-1.20%)	40,600
20 Sep 2011	JPY	169	171	167	167	167	-3 (-1.76%)	43,700
16 Sep 2011	JPY	170	170	167	170	170	+1 (+0.59%)	49,700
15 Sep 2011	JPY	169	171	167	169	169	+1 (+0.60%)	56,200
14 Sep 2011	JPY	169	170	164	168	168	+2 (+1.20%)	65,300
13 Sep 2011	JPY	170	171	164	166	166	+6 (+3.75%)	143,900
12 Sep 2011	JPY	160	162	160	160	160	-9 (-5.33%)	18,700
9 Sep 2011	JPY	171	171	164	169	169	+3 (+1.81%)	65,200
8 Sep 2011	JPY	168	168	161	166	166	+4 (+2.47%)	28,600
7 Sep 2011	JPY	162	167	159	162	162	+2 (+1.25%)	60,500
6 Sep 2011	JPY	156	160	153	160	160	-4 (-2.44%)	115,100
5 Sep 2011	JPY	163	166	162	164	164	+1 (+0.61%)	37,200
2 Sep 2011	JPY	165	167	161	163	163	-11 (-6.32%)	68,300
1 Sep 2011	JPY	173	176	165	174	174	-1 (-0.57%)	82,200
31 Aug 2011	JPY	174	178	171	175	175	+2 (+1.16%)	161,200
30 Aug 2011	JPY	169	173	168	173	173	+6 (+3.59%)	123,100
29 Aug 2011	JPY	167	169	165	167	167	-1 (-0.60%)	88,000
26 Aug 2011	JPY	161	174	161	168	168	+4 (+2.44%)	235,600
25 Aug 2011	JPY	161	164	158	164	164	+6 (+3.80%)	120,000
24 Aug 2011	JPY	159	162	155	158	158	-1 (-0.63%)	99,200
23 Aug 2011	JPY	154	159	151	159	159	+5 (+3.25%)	103,400
22 Aug 2011	JPY	157	157	154	154	154	-4 (-2.53%)	46,100
19 Aug 2011	JPY	150	158	150	158	158	+6 (+3.95%)	45,000