Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2011	JPY	153	157	151	152	152	-1 (-0.65%)	37,200
17 Aug 2011	JPY	153	156	151	153	153	0.0 (0.0%)	55,000
16 Aug 2011	JPY	152	156	152	153	153	0.0 (0.0%)	69,700
15 Aug 2011	JPY	153	153	152	153	153	+4 (+2.68%)	39,000
12 Aug 2011	JPY	150	152	147	149	149	-1 (-0.67%)	49,100
11 Aug 2011	JPY	144	150	144	150	150	+4 (+2.74%)	25,600
10 Aug 2011	JPY	145	149	142	146	146	+2 (+1.39%)	69,700
9 Aug 2011	JPY	141	144	140	144	144	+2 (+1.41%)	97,100
8 Aug 2011	JPY	142	145	141	142	142	-3 (-2.07%)	74,500
5 Aug 2011	JPY	142	146	142	145	145	-1 (-0.68%)	96,500
4 Aug 2011	JPY	147	148	146	146	146	0.0 (0.0%)	36,300
3 Aug 2011	JPY	145	147	145	146	146	+1 (+0.69%)	37,500
2 Aug 2011	JPY	146	147	145	145	145	-2 (-1.36%)	37,700
1 Aug 2011	JPY	146	148	146	147	147	+1 (+0.68%)	18,600
29 Jul 2011	JPY	146	149	146	146	146	-2 (-1.35%)	31,000
28 Jul 2011	JPY	149	150	147	148	148	-1 (-0.67%)	27,700
27 Jul 2011	JPY	151	152	149	149	149	-2 (-1.32%)	12,900
26 Jul 2011	JPY	151	153	151	151	151	-1 (-0.66%)	12,600
25 Jul 2011	JPY	153	153	151	152	152	+2 (+1.33%)	29,400
22 Jul 2011	JPY	152	152	149	150	150	0.0 (0.0%)	38,300
21 Jul 2011	JPY	151	151	150	150	150	-1 (-0.66%)	35,700
20 Jul 2011	JPY	153	153	151	151	151	-2 (-1.31%)	40,800
19 Jul 2011	JPY	152	153	152	153	153	+1 (+0.66%)	27,800
15 Jul 2011	JPY	151	153	150	152	152	+3 (+2.01%)	109,400
14 Jul 2011	JPY	151	151	149	149	149	-2 (-1.32%)	50,100
13 Jul 2011	JPY	151	152	150	151	151	+3 (+2.03%)	88,200
12 Jul 2011	JPY	148	149	147	148	148	-1 (-0.67%)	34,900
11 Jul 2011	JPY	145	153	145	149	149	+4 (+2.76%)	120,400
8 Jul 2011	JPY	147	148	145	145	145	-2 (-1.36%)	29,500
7 Jul 2011	JPY	149	149	147	147	147	-2 (-1.34%)	27,800