Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2011	JPY	145	149	145	149	149	+4 (+2.76%)	61,300
5 Jul 2011	JPY	146	147	145	145	145	-1 (-0.68%)	20,400
4 Jul 2011	JPY	147	147	144	146	146	+1 (+0.69%)	18,400
1 Jul 2011	JPY	144	147	144	145	145	-2 (-1.36%)	33,800
30 Jun 2011	JPY	146	147	143	147	147	+1 (+0.68%)	45,300
29 Jun 2011	JPY	145	146	143	146	146	0.0 (0.0%)	33,700
28 Jun 2011	JPY	144	147	144	146	146	+2 (+1.39%)	16,500
27 Jun 2011	JPY	145	145	144	144	144	-3 (-2.04%)	15,500
24 Jun 2011	JPY	145	148	145	147	147	+1 (+0.68%)	14,900
23 Jun 2011	JPY	147	147	146	146	146	-1 (-0.68%)	19,500
22 Jun 2011	JPY	146	148	146	147	147	+1 (+0.68%)	22,100
21 Jun 2011	JPY	142	146	142	146	146	+4 (+2.82%)	23,000
20 Jun 2011	JPY	141	143	141	142	142	-3 (-2.07%)	66,900
17 Jun 2011	JPY	145	146	143	145	145	0.0 (0.0%)	68,100
16 Jun 2011	JPY	147	148	145	145	145	-3 (-2.03%)	63,800
15 Jun 2011	JPY	147	148	146	148	148	-1 (-0.67%)	62,100
14 Jun 2011	JPY	148	149	146	149	149	+2 (+1.36%)	82,900
13 Jun 2011	JPY	145	148	145	147	147	+1 (+0.68%)	32,600
10 Jun 2011	JPY	149	150	146	146	146	0.0 (0.0%)	64,100
9 Jun 2011	JPY	148	152	144	146	146	-4 (-2.67%)	156,300
8 Jun 2011	JPY	144	150	143	150	150	+5 (+3.45%)	70,000
7 Jun 2011	JPY	143	145	142	145	145	+1 (+0.69%)	110,300
6 Jun 2011	JPY	144	144	142	144	144	+1 (+0.70%)	84,300
3 Jun 2011	JPY	145	146	143	143	143	-1 (-0.69%)	105,300
2 Jun 2011	JPY	145	147	144	144	144	-3 (-2.04%)	123,200
1 Jun 2011	JPY	153	153	147	147	147	-4 (-2.65%)	108,400
31 May 2011	JPY	154	156	148	151	151	-2 (-1.31%)	173,800
30 May 2011	JPY	150	153	149	153	153	+3 (+2%)	67,900
27 May 2011	JPY	152	153	149	150	150	-2 (-1.32%)	156,700
26 May 2011	JPY	148	152	147	152	152	+6 (+4.11%)	230,900