Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	149	149	146	149	149	-1 (-0.67%)	148,500
29 Jun 2023	JPY	151	151	147	150	150	0.0 (0.0%)	123,000
28 Jun 2023	JPY	149	151	149	150	150	0.0 (0.0%)	72,300
27 Jun 2023	JPY	150	151	147	150	150	0.0 (0.0%)	104,500
26 Jun 2023	JPY	152	154	148	150	150	-1 (-0.66%)	196,700
23 Jun 2023	JPY	148	152	146	151	151	+3 (+2.03%)	259,100
22 Jun 2023	JPY	144	148	143	148	148	+4 (+2.78%)	181,700
21 Jun 2023	JPY	141	144	141	144	144	+3 (+2.13%)	118,200
20 Jun 2023	JPY	141	142	140	141	141	0.0 (0.0%)	34,100
19 Jun 2023	JPY	139	143	139	141	141	+1 (+0.71%)	196,500
16 Jun 2023	JPY	140	140	139	140	140	+1 (+0.72%)	74,800
15 Jun 2023	JPY	140	140	139	139	139	-1 (-0.71%)	48,000
14 Jun 2023	JPY	140	141	139	140	140	0.0 (0.0%)	71,800
13 Jun 2023	JPY	142	143	140	140	140	-1 (-0.71%)	47,400
12 Jun 2023	JPY	141	142	140	141	141	+1 (+0.71%)	47,400
9 Jun 2023	JPY	138	141	138	140	140	+2 (+1.45%)	95,600
8 Jun 2023	JPY	141	142	137	138	138	-2 (-1.43%)	114,800
7 Jun 2023	JPY	143	143	140	140	140	-2 (-1.41%)	122,800
6 Jun 2023	JPY	144	144	142	142	142	-3 (-2.07%)	91,200
5 Jun 2023	JPY	143	146	143	145	145	+3 (+2.11%)	138,600
2 Jun 2023	JPY	141	143	141	142	142	+1 (+0.71%)	54,800
1 Jun 2023	JPY	139	142	139	141	141	+1 (+0.71%)	79,000
31 May 2023	JPY	142	143	140	140	140	-2 (-1.41%)	94,900
30 May 2023	JPY	143	144	142	142	142	-2 (-1.39%)	79,700
29 May 2023	JPY	143	145	143	144	144	+1 (+0.70%)	60,600
26 May 2023	JPY	145	145	142	143	143	-1 (-0.69%)	147,800
25 May 2023	JPY	144	145	143	144	144	-3 (-2.04%)	90,600
24 May 2023	JPY	140	147	139	147	147	+8 (+5.76%)	181,800
23 May 2023	JPY	142	142	139	139	139	-3 (-2.11%)	180,000
22 May 2023	JPY	142	143	141	142	142	0.0 (0.0%)	75,200