Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2011	JPY	145	146	145	146	146	-1 (-0.68%)	86,100
24 May 2011	JPY	146	147	145	147	147	+2 (+1.38%)	90,400
23 May 2011	JPY	147	147	144	145	145	-2 (-1.36%)	77,400
20 May 2011	JPY	145	147	145	147	147	+1 (+0.68%)	94,700
19 May 2011	JPY	147	150	144	146	146	0.0 (0.0%)	176,300
18 May 2011	JPY	144	146	144	146	146	+3 (+2.10%)	83,100
17 May 2011	JPY	144	146	142	143	143	-2 (-1.38%)	217,800
16 May 2011	JPY	146	147	142	145	145	-3 (-2.03%)	278,300
13 May 2011	JPY	151	152	146	148	148	-3 (-1.99%)	624,400
12 May 2011	JPY	157	158	151	151	151	-6 (-3.82%)	1,076,800
11 May 2011	JPY	147	158	145	157	157	+12 (+8.28%)	2,535,700
10 May 2011	JPY	145	147	143	145	145	-1 (-0.68%)	241,100
9 May 2011	JPY	145	148	141	146	146	+3 (+2.10%)	548,200
6 May 2011	JPY	141	145	141	143	143	+1 (+0.70%)	164,200
2 May 2011	JPY	143	145	142	142	142	-1 (-0.70%)	188,900
28 Apr 2011	JPY	141	145	141	143	143	+2 (+1.42%)	300,500
27 Apr 2011	JPY	141	143	140	141	141	0.0 (0.0%)	787,200
26 Apr 2011	JPY	145	151	141	141	141	-5 (-3.42%)	2,869,300
25 Apr 2011	JPY	143	146	142	146	146	+2 (+1.39%)	1,007,600
22 Apr 2011	JPY	147	150	143	144	144	-6 (-4%)	2,851,300
21 Apr 2011	JPY	145	154	143	150	150	+6 (+4.17%)	5,937,500
20 Apr 2011	JPY	145	149	138	144	144	-1 (-0.69%)	9,266,900
19 Apr 2011	JPY	134	151	133	145	145	+26 (+21.85%)	17,150,200
18 Apr 2011	JPY	118	119	117	119	119	+2 (+1.71%)	10,300
15 Apr 2011	JPY	118	119	117	117	117	-1 (-0.85%)	51,200
14 Apr 2011	JPY	116	118	116	118	118	+3 (+2.61%)	32,500
13 Apr 2011	JPY	115	117	115	115	115	0.0 (0.0%)	14,500
12 Apr 2011	JPY	118	118	115	115	115	-3 (-2.54%)	25,200
11 Apr 2011	JPY	119	119	117	118	118	0.0 (0.0%)	21,000
8 Apr 2011	JPY	120	121	114	118	118	+2 (+1.72%)	63,900