Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2011	JPY	114	117	112	116	116	+5 (+4.50%)	31,400
6 Apr 2011	JPY	116	116	111	111	111	-4 (-3.48%)	29,200
5 Apr 2011	JPY	120	120	115	115	115	-6 (-4.96%)	13,600
4 Apr 2011	JPY	118	122	118	121	121	0.0 (0.0%)	15,800
1 Apr 2011	JPY	123	123	120	121	121	-2 (-1.63%)	16,300
31 Mar 2011	JPY	121	123	118	123	123	+2 (+1.65%)	10,800
30 Mar 2011	JPY	117	122	115	121	121	+4 (+3.42%)	34,700
29 Mar 2011	JPY	117	117	113	117	117	-3 (-2.50%)	27,300
28 Mar 2011	JPY	114	120	113	120	120	+7 (+6.19%)	25,300
25 Mar 2011	JPY	117	117	113	113	113	0.0 (0.0%)	19,500
24 Mar 2011	JPY	114	116	113	113	113	-1 (-0.88%)	18,400
23 Mar 2011	JPY	112	117	112	114	114	+3 (+2.70%)	22,900
22 Mar 2011	JPY	112	117	109	111	111	+4 (+3.74%)	52,300
18 Mar 2011	JPY	100	107	100	107	107	+10 (+10.31%)	47,200
17 Mar 2011	JPY	100	103	94	97	97	-2 (-2.02%)	107,300
16 Mar 2011	JPY	86	99	86	99	99	+11 (+12.50%)	104,600
15 Mar 2011	JPY	115	115	79	88	88	-18 (-16.98%)	236,300
14 Mar 2011	JPY	110	118	94	106	106	-23 (-17.83%)	82,600
11 Mar 2011	JPY	131	132	129	129	129	-3 (-2.27%)	77,700
10 Mar 2011	JPY	133	134	132	132	132	-1 (-0.75%)	14,100
9 Mar 2011	JPY	133	135	133	133	133	+1 (+0.76%)	9,300
8 Mar 2011	JPY	133	135	132	132	132	-1 (-0.75%)	74,000
7 Mar 2011	JPY	135	135	133	133	133	-2 (-1.48%)	14,000
4 Mar 2011	JPY	136	136	135	135	135	-1 (-0.74%)	10,200
3 Mar 2011	JPY	135	136	134	136	136	+2 (+1.49%)	8,400
2 Mar 2011	JPY	135	136	134	134	134	-2 (-1.47%)	34,700
1 Mar 2011	JPY	135	137	135	136	136	-1 (-0.73%)	39,700
28 Feb 2011	JPY	134	137	132	137	137	+2 (+1.48%)	34,700
25 Feb 2011	JPY	133	135	132	135	135	+3 (+2.27%)	14,300
24 Feb 2011	JPY	135	136	132	132	132	-4 (-2.94%)	38,800