| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | JPY | 134 | 138 | 134 | 136 | 136 | +1 (+0.74%) | 34,400 |
| 22 Feb 2011 | JPY | 137 | 137 | 135 | 135 | 135 | -3 (-2.17%) | 17,600 |
| 21 Feb 2011 | JPY | 138 | 138 | 135 | 138 | 138 | +1 (+0.73%) | 15,300 |
| 18 Feb 2011 | JPY | 138 | 139 | 137 | 137 | 137 | -1 (-0.72%) | 21,600 |
| 17 Feb 2011 | JPY | 137 | 138 | 136 | 138 | 138 | +1 (+0.73%) | 25,800 |
| 16 Feb 2011 | JPY | 138 | 139 | 137 | 137 | 137 | 0.0 (0.0%) | 21,800 |
| 15 Feb 2011 | JPY | 140 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 60,800 |
| 14 Feb 2011 | JPY | 141 | 141 | 139 | 140 | 140 | +1 (+0.72%) | 56,600 |
| 10 Feb 2011 | JPY | 133 | 139 | 133 | 139 | 139 | +5 (+3.73%) | 98,300 |
| 9 Feb 2011 | JPY | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 28,700 |
| 8 Feb 2011 | JPY | 134 | 137 | 133 | 135 | 135 | +2 (+1.50%) | 58,000 |
| 7 Feb 2011 | JPY | 133 | 135 | 132 | 133 | 133 | +1 (+0.76%) | 32,600 |
| 4 Feb 2011 | JPY | 131 | 134 | 131 | 132 | 132 | +1 (+0.76%) | 28,400 |
| 3 Feb 2011 | JPY | 133 | 134 | 131 | 131 | 131 | -1 (-0.76%) | 37,000 |
| 2 Feb 2011 | JPY | 132 | 135 | 132 | 132 | 132 | -2 (-1.49%) | 17,700 |
| 1 Feb 2011 | JPY | 130 | 134 | 130 | 134 | 134 | +3 (+2.29%) | 25,500 |
| 31 Jan 2011 | JPY | 129 | 132 | 129 | 131 | 131 | -2 (-1.50%) | 13,800 |
| 28 Jan 2011 | JPY | 136 | 136 | 131 | 133 | 133 | -3 (-2.21%) | 75,800 |
| 27 Jan 2011 | JPY | 135 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 6,100 |
| 26 Jan 2011 | JPY | 135 | 137 | 134 | 134 | 134 | -1 (-0.74%) | 13,300 |
| 25 Jan 2011 | JPY | 134 | 137 | 133 | 135 | 135 | +2 (+1.50%) | 20,500 |
| 24 Jan 2011 | JPY | 133 | 134 | 132 | 133 | 133 | -2 (-1.48%) | 21,700 |
| 21 Jan 2011 | JPY | 137 | 139 | 135 | 135 | 135 | -3 (-2.17%) | 52,400 |
| 20 Jan 2011 | JPY | 140 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 26,900 |
| 19 Jan 2011 | JPY | 140 | 140 | 137 | 140 | 140 | 0.0 (0.0%) | 27,900 |
| 18 Jan 2011 | JPY | 139 | 140 | 138 | 140 | 140 | 0.0 (0.0%) | 36,700 |
| 17 Jan 2011 | JPY | 141 | 142 | 140 | 140 | 140 | +1 (+0.72%) | 45,900 |
| 14 Jan 2011 | JPY | 137 | 140 | 136 | 139 | 139 | +3 (+2.21%) | 74,100 |
| 13 Jan 2011 | JPY | 139 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 68,100 |
| 12 Jan 2011 | JPY | 138 | 142 | 137 | 140 | 140 | +3 (+2.19%) | 90,000 |
