Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2011	JPY	135	137	133	137	137	+2 (+1.48%)	48,700
7 Jan 2011	JPY	136	136	135	135	135	-1 (-0.74%)	18,500
6 Jan 2011	JPY	133	136	133	136	136	+2 (+1.49%)	63,700
5 Jan 2011	JPY	135	135	133	134	134	0.0 (0.0%)	15,400
4 Jan 2011	JPY	132	135	132	134	134	+2 (+1.52%)	15,700
30 Dec 2010	JPY	134	134	132	132	132	-1 (-0.75%)	18,100
29 Dec 2010	JPY	131	134	131	133	133	+2 (+1.53%)	24,600
28 Dec 2010	JPY	130	131	130	131	131	0.0 (0.0%)	5,400
27 Dec 2010	JPY	130	131	129	131	131	+1 (+0.77%)	31,600
24 Dec 2010	JPY	130	132	130	130	130	0.0 (0.0%)	28,200
22 Dec 2010	JPY	132	132	130	130	130	-3 (-2.26%)	56,300
21 Dec 2010	JPY	131	133	131	133	133	0.0 (0.0%)	27,900
20 Dec 2010	JPY	135	135	132	133	133	-2 (-1.48%)	18,800
17 Dec 2010	JPY	135	136	134	135	135	+1 (+0.75%)	23,100
16 Dec 2010	JPY	134	134	132	134	134	0.0 (0.0%)	31,100
15 Dec 2010	JPY	135	136	132	134	134	0.0 (0.0%)	79,200
14 Dec 2010	JPY	129	134	129	134	134	+4 (+3.08%)	51,100
13 Dec 2010	JPY	131	132	130	130	130	-3 (-2.26%)	38,200
10 Dec 2010	JPY	135	136	131	133	133	0.0 (0.0%)	96,400
9 Dec 2010	JPY	129	134	127	133	133	+4 (+3.10%)	71,700
8 Dec 2010	JPY	128	130	128	129	129	+2 (+1.57%)	52,300
7 Dec 2010	JPY	125	128	125	127	127	+2 (+1.60%)	33,900
6 Dec 2010	JPY	124	125	123	125	125	-1 (-0.79%)	16,300
3 Dec 2010	JPY	126	126	124	126	126	+3 (+2.44%)	13,800
2 Dec 2010	JPY	123	125	122	123	123	+2 (+1.65%)	95,000
1 Dec 2010	JPY	122	123	121	121	121	-2 (-1.63%)	21,400
30 Nov 2010	JPY	124	125	123	123	123	-1 (-0.81%)	18,600
29 Nov 2010	JPY	124	125	123	124	124	0.0 (0.0%)	17,100
26 Nov 2010	JPY	125	125	123	124	124	-1 (-0.80%)	41,600
25 Nov 2010	JPY	121	126	120	125	125	+5 (+4.17%)	87,100