Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2010	JPY	120	121	120	120	120	0.0 (0.0%)	14,400
22 Nov 2010	JPY	119	121	119	120	120	0.0 (0.0%)	7,400
19 Nov 2010	JPY	119	121	119	120	120	+1 (+0.84%)	61,100
18 Nov 2010	JPY	116	119	116	119	119	+2 (+1.71%)	57,600
17 Nov 2010	JPY	116	118	116	117	117	+1 (+0.86%)	10,200
16 Nov 2010	JPY	118	118	116	116	116	-1 (-0.85%)	8,200
15 Nov 2010	JPY	116	120	116	117	117	-1 (-0.85%)	22,600
12 Nov 2010	JPY	119	119	117	118	118	-1 (-0.84%)	51,100
11 Nov 2010	JPY	117	119	116	119	119	+1 (+0.85%)	22,600
10 Nov 2010	JPY	117	119	116	118	118	0.0 (0.0%)	17,800
9 Nov 2010	JPY	115	118	115	118	118	+2 (+1.72%)	38,700
8 Nov 2010	JPY	112	116	112	116	116	+2 (+1.75%)	22,200
5 Nov 2010	JPY	112	114	112	114	114	+3 (+2.70%)	17,600
4 Nov 2010	JPY	112	113	111	111	111	0.0 (0.0%)	12,100
2 Nov 2010	JPY	111	112	110	111	111	0.0 (0.0%)	15,600
1 Nov 2010	JPY	111	114	110	111	111	-3 (-2.63%)	17,200
29 Oct 2010	JPY	111	114	110	114	114	0.0 (0.0%)	23,000
28 Oct 2010	JPY	111	114	110	114	114	+3 (+2.70%)	30,900
27 Oct 2010	JPY	111	113	111	111	111	0.0 (0.0%)	13,400
26 Oct 2010	JPY	110	111	110	111	111	-1 (-0.89%)	7,300
25 Oct 2010	JPY	113	113	109	112	112	+2 (+1.82%)	25,100
22 Oct 2010	JPY	109	111	109	110	110	-1 (-0.90%)	51,600
21 Oct 2010	JPY	112	112	110	111	111	+1 (+0.91%)	37,500
20 Oct 2010	JPY	113	113	110	110	110	-5 (-4.35%)	38,500
19 Oct 2010	JPY	115	117	115	115	115	0.0 (0.0%)	32,700
18 Oct 2010	JPY	115	117	114	115	115	-1 (-0.86%)	20,700
15 Oct 2010	JPY	117	120	116	116	116	-2 (-1.69%)	22,200
14 Oct 2010	JPY	118	120	117	118	118	0.0 (0.0%)	47,000
13 Oct 2010	JPY	120	121	117	118	118	-2 (-1.67%)	39,000
12 Oct 2010	JPY	123	123	120	120	120	-2 (-1.64%)	23,600