| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | JPY | 126 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 9,700 |
| 23 Aug 2010 | JPY | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 7,000 |
| 20 Aug 2010 | JPY | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 10,400 |
| 19 Aug 2010 | JPY | 128 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 14,100 |
| 18 Aug 2010 | JPY | 129 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 28,900 |
| 17 Aug 2010 | JPY | 130 | 132 | 127 | 130 | 130 | -2 (-1.52%) | 31,200 |
| 16 Aug 2010 | JPY | 130 | 134 | 127 | 132 | 132 | +2 (+1.54%) | 18,400 |
| 13 Aug 2010 | JPY | 125 | 130 | 125 | 130 | 130 | +5 (+4%) | 19,900 |
| 12 Aug 2010 | JPY | 127 | 127 | 123 | 125 | 125 | -3 (-2.34%) | 46,600 |
| 11 Aug 2010 | JPY | 132 | 133 | 128 | 128 | 128 | -3 (-2.29%) | 24,700 |
| 10 Aug 2010 | JPY | 134 | 134 | 131 | 131 | 131 | -3 (-2.24%) | 15,300 |
| 9 Aug 2010 | JPY | 131 | 134 | 131 | 134 | 134 | +2 (+1.52%) | 15,000 |
| 6 Aug 2010 | JPY | 133 | 133 | 127 | 132 | 132 | -2 (-1.49%) | 30,200 |
| 5 Aug 2010 | JPY | 134 | 134 | 131 | 134 | 134 | 0.0 (0.0%) | 24,200 |
| 4 Aug 2010 | JPY | 136 | 136 | 133 | 134 | 134 | -3 (-2.19%) | 9,000 |
| 3 Aug 2010 | JPY | 134 | 137 | 133 | 137 | 137 | +3 (+2.24%) | 11,200 |
| 2 Aug 2010 | JPY | 135 | 136 | 132 | 134 | 134 | -3 (-2.19%) | 7,000 |
| 30 Jul 2010 | JPY | 136 | 138 | 133 | 137 | 137 | 0.0 (0.0%) | 13,900 |
| 29 Jul 2010 | JPY | 138 | 140 | 136 | 137 | 137 | -2 (-1.44%) | 24,000 |
| 28 Jul 2010 | JPY | 136 | 139 | 135 | 139 | 139 | +5 (+3.73%) | 19,100 |
| 27 Jul 2010 | JPY | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 5,600 |
| 26 Jul 2010 | JPY | 135 | 136 | 134 | 135 | 135 | +4 (+3.05%) | 23,500 |
| 23 Jul 2010 | JPY | 132 | 133 | 131 | 131 | 131 | +1 (+0.77%) | 10,400 |
| 22 Jul 2010 | JPY | 132 | 132 | 129 | 130 | 130 | -3 (-2.26%) | 13,900 |
| 21 Jul 2010 | JPY | 135 | 137 | 133 | 133 | 133 | -5 (-3.62%) | 14,400 |
| 16 Jul 2010 | JPY | 138 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 21,800 |
| 15 Jul 2010 | JPY | 139 | 142 | 133 | 138 | 138 | 0.0 (0.0%) | 121,900 |
| 14 Jul 2010 | JPY | 135 | 138 | 134 | 138 | 138 | +6 (+4.55%) | 48,700 |
| 13 Jul 2010 | JPY | 131 | 133 | 130 | 132 | 132 | +1 (+0.76%) | 29,700 |
| 12 Jul 2010 | JPY | 133 | 135 | 131 | 131 | 131 | -1 (-0.76%) | 27,000 |
